Stock listing

gettex:1SN First Tin PLC Aktie

German listing (gettex) of First Tin PLC · home listing LSE:1SN

Follow First Tin PLC into a list and get an email when it puts out news.

Home listing price · LSE:1SN

13.20p GBX (pence) +0.10 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:1SN

Past year +67.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.76p – 13.85p GBX (pence)Oct 30, 2026
Volume
1.42M sharesOct 30, 2026
Market cap
£71.53M GBPAt the close on Oct 30, 2026 · price × 541.9M shares outstanding
52-week range
7.10p – 19.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£49,889 GBPMedian day 260,536 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Tin PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:1SN · Home13.20p GBX (pence)+0.10 (+0.8%)1,418,70713.45p13.85p12.76p13.10pClose on Oct 30, 2026
Frankfurt:1SN€0.152 EUR0.000 (0.0%)—€0.152€0.152€0.152€0.152Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:1SN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
13.20p+0.10+0.8%13.45p13.85p12.76p1,418,707
13.10p+0.10+0.8%13.00p13.50p12.50p641,075
13.00p-0.10-0.8%13.25p13.50p12.80p96,122
13.10p-0.40-3.0%13.17p13.50p13.00p368,203
13.50p+0.10+0.7%13.40p13.80p13.00p218,365
13.40p+0.30+2.3%13.50p13.80p13.00p121,572
13.10p-0.40-3.0%13.49p13.49p13.00p66,115
13.50p0.000.0%13.10p13.72p13.00p370,176
13.50p0.000.0%13.00p13.62p13.00p178,982
13.50p0.000.0%13.10p14.00p13.00p362,167
13.50p+0.20+1.5%13.69p13.69p13.00p270,572
13.30p-0.20-1.5%13.75p13.90p13.30p337,611
13.50p0.000.0%13.50p14.00p13.00p583,469
13.50p0.000.0%13.50p13.80p13.15p180,404
13.50p-0.30-2.2%13.50p14.50p13.00p1,199,409
13.80p+2.30+20.0%11.50p14.00p11.00p2,486,132
11.50p-0.50-4.2%12.00p12.50p11.50p188,314
12.00p-0.20-1.6%12.00p12.50p11.50p87,703
12.20p+0.20+1.7%12.00p12.50p11.50p13,286
12.00p0.000.0%12.00p12.50p11.50p59,531
12.00p0.000.0%12.00p12.25p11.67p106,286
12.00p-0.50-4.0%12.75p13.00p11.88p652,159
12.50p-0.30-2.3%12.75p13.00p12.50p660,618
12.80p-0.30-2.3%13.00p13.50p12.80p120,685
13.10p+0.10+0.8%13.50p14.00p13.00p649,280
13.00p-0.10-0.8%13.25p14.00p13.00p846,209
13.10p-0.10-0.8%13.50p14.00p12.50p119,321
13.20p+0.70+5.6%12.50p14.00p12.50p653,872
12.50p+0.50+4.2%12.00p13.00p11.50p347,850
12.00p-1.00-7.7%11.50p12.00p11.00p193,802
13.00p+1.00+8.3%12.00p13.00p11.00p207,352
12.00p+1.50+14.3%11.00p12.50p10.50p893,392
10.50p+0.20+1.9%10.50p11.00p10.00p48,576
10.30p+0.30+3.0%11.30p11.60p10.26p430,514
10.00p-1.75-14.9%11.75p11.75p10.00p442,317
11.75p+0.15+1.3%12.00p12.50p11.50p269,218
11.60p-0.40-3.3%12.00p12.50p11.50p8,830
12.00p0.000.0%12.00p12.50p12.00p44,422
12.00p0.000.0%11.75p12.50p11.50p409,794
12.00p+0.40+3.4%11.75p12.00p11.50p102,429
11.60p-0.15-1.3%11.75p12.00p11.50p156,868
11.75p-0.25-2.1%11.75p12.00p11.50p149,984
12.00p0.000.0%12.00p12.50p11.50p176,934
12.00p-0.20-1.6%12.25p12.80p11.50p842,917
12.20p-0.80-6.2%12.50p13.50p12.00p127,669
13.00p+0.25+2.0%13.00p13.50p12.50p285,074
12.75p-0.05-0.4%12.50p13.00p12.00p657,711
12.80p0.000.0%12.75p13.00p12.00p167,117
12.80p-0.20-1.5%12.75p13.50p12.00p251,854
13.00p+1.00+8.3%12.00p13.00p11.60p575,150
12.00p-0.50-4.0%12.00p12.50p11.50p147,772
12.50p+0.50+4.2%11.50p12.50p11.36p488,799
12.00p-0.20-1.6%12.50p13.00p11.00p664,735
12.20p-1.00-7.6%13.25p14.00p12.00p1,275,420
13.20p+0.20+1.5%12.50p13.20p12.00p1,722
13.00p+0.50+4.0%12.75p13.50p12.00p300,815
12.50p+1.30+11.6%11.25p13.00p11.14p745,930
11.20p-0.20-1.8%11.50p12.00p11.00p336,795
11.40p+0.65+6.0%10.75p12.00p10.30p1,286,256
10.75p+0.25+2.4%10.50p11.00p10.38p189,735
10.50p0.000.0%10.50p11.00p10.50p87,422
10.50p0.000.0%10.50p11.00p10.00p159,624
10.50p0.000.0%10.50p11.00p10.00p101,641
10.50p+0.75+7.7%9.75p10.50p9.50p247,950
9.75p-0.05-0.5%9.75p10.00p9.60p89,324
9.80p+0.20+2.1%10.00p10.50p9.50p272,335
Ticker
gettex:1SN
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • First Tin (LSE:1SN) — Interim Results for the six months ending 31 December 2025

    Wed, Feb 25, 2026 · 5:00 AM ET

    Watch Transcript

  • First Tin (LSE:1SN) — Results for the full year ending 30 June 2025 (FY25)

    Mon, Oct 27, 2025 · 6:30 AM ET

    Watch Transcript

  • First Tin (LSE:1SN) — Interim Results

    Wed, Mar 05, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Taronga Development Approval Update

Oct 30, 2026

Closed 13.20p (+0.8%) on Oct 30, 2026

Final Results

Oct 30, 2026

Closed 13.20p (+0.8%) on Oct 30, 2026

Statement regarding a possible offer

Oct 9, 2026

Closed 13.80p (+20.0%) on Oct 9, 2026

Disclosure Table

Oct 9, 2026

Closed 13.80p (+20.0%) on Oct 9, 2026

Potential offer by Metals X pursuant to Rule 2.4

Oct 9, 2026

Closed 13.80p (+20.0%) on Oct 9, 2026

Updated Feasibility Study Enhances Taronga Value

Aug 17, 2026

Closed 12.20p (-7.6%) on Aug 17, 2026

Updated Mineral Reserve Estimate

Aug 13, 2026

Closed 13.00p (+4.0%) on Aug 13, 2026

Technology Metal Potential Identified at Taronga

Jul 9, 2026

Closed 10.30p (+5.6%) on Jul 9, 2026

Response to Submissions Report

Jun 1, 2026

Closed 12.70p (0.0%) on Jun 1, 2026

Updated Mineral Resource Estimate

Apr 30, 2026

Closed 12.75p (-1.9%) on Apr 30, 2026

All First Tin PLC news

Decks

First Tin PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
24 in the last 12 months · 112 in all · newest Oct 30, 2026 · oldest 2022
Calls
9 calls with a replay · 9 with a transcript · latest Feb 25, 2026
Decks
26 decks · latest September 2026

Where First Tin PLC is listed

ListingExchangeCountryCurrency
LSE:1SN · Home listingLSEUnited KingdomGBX
Frankfurt:1SNFrankfurtGermanyEUR
gettex:1SN · This pagegettexGermanyEUR
LS Exchange:A3CWWWLS ExchangeGermanyEUR
Lang & Schwarz:A3CWWWLang & SchwarzGermanyEUR
Stuttgart:1SNStuttgartGermanyEUR
OTC:FSTIFOTCUnited StatesUSD
Munich:1SNMunichGermanyEUR

Log in to ask 6ix AI your own questions about First Tin PLC.