Stock listing

gettex:0GB GB Group PLC Aktie

German listing (gettex) of GB Group PLC · home listing LSE:GBG

Follow GB Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:GBG

160.40p GBX (pence) -1.20 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GBG

Past year -32.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
159.29p – 162.40p GBX (pence)Oct 30, 2026
Volume
742,162 sharesOct 30, 2026
Market cap
£366.8M GBPAt the close on Oct 30, 2026 · price × 228.7M shares outstanding
52-week range
141.80p – 262.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.94M GBPMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GB Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GBG · Home160.40p GBX (pence)-1.20 (-0.7%)742,162160.20p162.40p159.29p161.60pClose on Oct 30, 2026
Frankfurt:0GB€1.89 EUR0.00 (0.0%)—€1.88€1.90€1.88€1.89Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GBG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
160.40p-1.20-0.7%160.20p162.40p159.29p742,162
161.60p+0.40+0.2%159.00p163.80p159.00p571,215
161.20p+0.20+0.1%163.80p163.80p159.00p637,898
161.00p+0.20+0.1%159.20p161.40p158.40p914,323
160.80p+5.80+3.7%160.00p162.60p155.40p1,313,462
155.00p-1.00-0.6%152.80p156.20p150.20p1,071,390
156.00p+1.00+0.6%157.00p158.00p152.80p867,780
155.00p-2.00-1.3%152.80p156.20p152.80p1,872,146
157.00p-1.00-0.6%154.20p160.68p150.00p2,462,122
158.00p+1.80+1.2%157.00p160.00p155.20p943,146
156.20p+1.20+0.8%154.20p159.00p154.00p1,178,854
155.00p+3.00+2.0%147.00p155.20p147.00p3,246,025
152.00p+1.00+0.7%153.00p153.00p151.00p720,216
151.00p-0.60-0.4%153.00p154.00p149.40p1,082,256
151.60p+1.40+0.9%152.00p152.80p148.60p829,050
150.20p+5.60+3.9%149.00p151.40p143.60p872,974
144.60p+1.80+1.3%142.20p146.20p141.80p817,273
142.80p-2.20-1.5%143.00p145.80p142.00p777,518
145.00p-1.80-1.2%150.00p150.00p145.00p773,703
146.80p+2.00+1.4%144.00p147.60p144.00p688,428
144.80p-1.00-0.7%150.00p150.00p144.60p773,676
145.80p-4.00-2.7%147.80p151.40p145.80p3,203,538
149.80p+3.80+2.6%148.80p149.80p145.40p1,078,264
146.00p-1.40-0.9%153.00p153.00p145.40p650,030
147.40p+0.60+0.4%146.00p149.00p145.71p603,862
146.80p+0.40+0.3%146.00p148.40p146.00p1,682,579
146.40p-1.80-1.2%153.00p153.00p146.20p1,343,180
148.20p-0.20-0.1%153.00p153.00p148.00p1,741,496
148.40p-1.80-1.2%149.00p154.00p148.40p924,317
150.20p+0.80+0.5%148.00p153.20p148.00p663,699
149.40p-7.00-4.5%154.20p158.80p149.40p7,133,667
156.40p-2.80-1.8%153.00p161.40p153.00p1,041,241
159.20p+8.40+5.6%153.00p160.60p150.60p2,000,038
150.80p-4.00-2.6%157.00p157.00p149.40p815,302
154.80p+2.80+1.8%152.00p155.00p151.60p2,700,221
152.00p+2.20+1.5%153.00p153.00p148.15p687,685
149.80p-1.60-1.1%153.00p153.00p148.00p959,083
151.40p-3.00-1.9%153.20p157.38p147.40p2,200,322
154.40p-2.80-1.8%161.00p161.00p153.00p1,015,314
157.20p-2.20-1.4%161.00p162.00p156.00p1,342,159
159.40p-1.00-0.6%161.80p163.00p157.40p1,449,428
160.40p+6.00+3.9%152.00p161.80p152.00p1,381,473
154.40p-5.80-3.6%155.00p159.07p151.00p2,187,098
160.20p-2.00-1.2%163.00p165.60p159.60p5,194,356
162.20p+3.60+2.3%162.00p162.60p159.00p2,048,252
158.60p+4.00+2.6%158.00p159.80p154.40p1,615,049
154.60p-0.20-0.1%158.40p158.40p151.40p2,582,716
154.80p-0.60-0.4%157.00p157.80p154.80p1,338,790
155.40p-1.20-0.8%159.00p159.00p154.60p1,444,768
156.60p+0.20+0.1%162.80p162.80p156.00p2,096,209
156.40p-3.60-2.2%159.00p161.00p156.40p3,555,559
160.00p-2.60-1.6%163.00p164.42p158.20p3,134,243
162.60p+0.80+0.5%163.40p168.00p161.20p3,247,541
161.80p+1.20+0.7%159.80p164.00p157.00p4,893,413
160.60p-71.40-30.8%187.80p187.80p156.40p19,242,091
232.00p+5.00+2.2%233.00p234.50p225.50p422,042
227.00p-9.50-4.0%232.50p236.50p227.00p601,498
236.50p+2.00+0.9%238.00p238.00p231.50p680,221
234.50p-3.00-1.3%242.00p242.00p234.00p812,720
237.50p+6.50+2.8%237.00p239.50p232.00p1,156,436
231.00p0.000.0%235.00p235.00p229.50p599,322
231.00p+4.00+1.8%230.00p233.50p226.50p1,378,142
227.00p+5.50+2.5%225.00p228.00p220.50p729,178
221.50p+0.50+0.2%223.50p226.50p220.86p993,857
221.00p-2.00-0.9%226.00p227.00p220.50p872,448
223.00p-5.00-2.2%225.00p231.00p223.00p1,358,946
Ticker
gettex:0GB
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • GB Group (LSE:GBG) Q4 2026 Earnings Call

    Tue, Jun 02, 2026 · 4:30 AM ET

    Watch Transcript

  • GB Group (LSE:GBG) Q2 2026 Earnings Call

    Tue, Nov 25, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 160.40p (-0.7%) on Oct 30, 2026

Admission to Trading

Oct 30, 2026

Closed 160.40p (-0.7%) on Oct 30, 2026

Board Change

Oct 23, 2026

Closed 155.00p (-0.6%) on Oct 23, 2026

Trading Statement

Oct 20, 2026

Closed 157.00p (-0.6%) on Oct 20, 2026

GBG and GeoLocs form referral partnership to connect gaming operators with trusted identity and location expertise

Sep 17, 2026

Closed 156.40p (-1.8%) on Sep 17, 2026

Americas Identity trading update

Aug 14, 2026

Closed 160.60p (-30.8%) on Aug 14, 2026

PDMR notification

Jun 5, 2026

Closed 201.50p (+1.9%) on Jun 5, 2026

Full year results for the year ended 31 March 2026

Jun 2, 2026

Closed 203.50p (-17.4%) on Jun 2, 2026

Equifax and GBG Expand Global Partnership

May 20, 2026

Closed 227.50p (-0.4%) on May 20, 2026

Completion of a refinancing

Mar 27, 2026

Closed 191.00p (-1.0%) on Mar 27, 2026

All GB Group PLC news

Decks

GB Group PLC on 6ix

News releases
23 in the last 12 months · 190 in all · newest Oct 30, 2026 · oldest 2004
Calls
2 calls with a replay · 2 with a transcript · latest Jun 2, 2026
Decks
23 decks · latest Jun 2, 2026

Where GB Group PLC is listed

ListingExchangeCountryCurrency
LSE:GBG · Home listingLSEUnited KingdomGBX
Turquoise:GBGLTurquoiseUnited KingdomGBX
LS Exchange:914859LS ExchangeGermanyEUR
Aquis:GBGLAquisUnited KingdomGBX
Lang & Schwarz:914859Lang & SchwarzGermanyEUR
gettex:0GB · This pagegettexGermanyEUR
OTC:GBGPFOTCUnited StatesUSD
Frankfurt:0GBFrankfurtGermanyEUR
AQUIS:GBG.GBAQUISUnited KingdomGBX
Dusseldorf:0GBDusseldorfGermanyEUR
Munich:0GBMunichGermanyEUR
Stuttgart:0GBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GB Group PLC.