Stock listing
Frankfurt:RVG0 PhosCo Ltd Aktie
German listing (Frankfurt) of PhosCo Ltd · home listing ASX:PHO
Follow PhosCo Ltd into a list and get an email when it puts out news.
Home listing price · ASX:PHO
$0.14 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PHO
- Day range so far
- $0.14 – $0.14 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 21,248 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $75.71M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 540.8M shares outstanding
- 52-week range
- $0.10 – $0.185 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $22,126 AUDMedian day 101,211 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PHO · Home | $0.14 AUD | 0.00 (0.0%) | 21,248 | $0.14 | $0.14 | $0.14 | $0.14 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PHO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 381,423 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 135,000 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 62,081 | |
| $0.14 | -0.01 | -6.7% | $0.155 | $0.155 | $0.135 | 327,473 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.15 | 104,392 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 110,713 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 61,858 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 97,232 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,367 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 13,333 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 295,475 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 3,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 25,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 54,039 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 121,290 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 56,520 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 57,198 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 426,909 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 66,770 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 92,171 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 99,185 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 493,548 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 77,511 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 238,479 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 114,138 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 129,658 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 64,312 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 100,058 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 10,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 381,997 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 180,139 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 337,993 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 137,589 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.135 | 101,211 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 215,686 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 800 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 184,091 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 106,339 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 153 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 49,836 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 193,767 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 77,591 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 558,911 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 93,636 | |
| $0.15 | -0.003 | -1.6% | $0.155 | $0.155 | $0.15 | 170,000 | |
| $0.153 | +0.012 | +8.9% | $0.145 | $0.153 | $0.145 | 19,407 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.155 | $0.14 | 333,561 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.155 | $0.145 | 107,280 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 127,701 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 50,000 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 197,560 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 150,357 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 8,047 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 3,782 | |
| $0.145 | +0.025 | +20.8% | $0.125 | $0.15 | $0.125 | 801,172 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 381,079 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 125 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 270,715 | |
| $0.125 | -0.003 | -2.0% | $0.13 | $0.13 | $0.125 | 293,589 | |
| $0.128 | -0.003 | -1.9% | $0.13 | $0.13 | $0.125 | 351,297 |
- Ticker
- Frankfurt:RVG0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
September 2026 Quarterly Activities and Cashflow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
U.S. Government Funding Program to Advance Gasaat
Oct 29, 2026
Closed $0.14 (0.0%) on Oct 30, 2026
September 2026 Quarterly Activities and Cashflow Report
Oct 26, 2026
Closed $0.14 (-6.7%) on Oct 27, 2026
MOU and Investment from Leading Tunisian Engineering Firm
Oct 6, 2026
Closed $0.165 (0.0%) on Oct 7, 2026
DOH and Sekarna drilling hits more mineralisation
Oct 4, 2026
Closed $0.16 (-3.0%) on Oct 5, 2026
Metallurgical Tests Deliver Premium Phosphate Concentrate
Aug 25, 2026
Closed $0.15 (0.0%) on Aug 26, 2026
KH Assay Results
Aug 18, 2026
Closed $0.15 (+7.1%) on Aug 19, 2026
June 2026 Quarterly Activities and Cashflow Report
Jul 29, 2026
Closed $0.13 (0.0%) on Jul 30, 2026
A$1.1M Cash Received from EBRD
Jun 18, 2026
Closed $0.155 (0.0%) on Jun 19, 2026
New Gasaat Discovery at KH
Jun 8, 2026
Closed $0.17 (-2.9%) on Jun 9, 2026
Outstanding drilling results at DOH
Jun 2, 2026
Closed $0.18 (+5.9%) on Jun 3, 2026
Financings
Strategic investment of fully paid ordinary shares with attaching options
Oct 6, 2026 · US$977,618
Announced: A$1.4M · A$0.15 a share · Warrants at A$0.2
Buyers: STUDI (9,523,810 fully paid ordinary shares at $0.15 per share for $1.4 million, plus 9,523,810 attaching options, through one of its African subsidiaries)
Use of proceeds: Ongoing exploration and studies at Gasaat, permitting activities, and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 29, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 20, 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 20, 2025
PhosCo Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 24 in the last 12 months · 204 in all · newest Oct 29, 2026 · oldest 2014
- Decks
- 11 decks · latest September 2026
Where PhosCo Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PHO · Home listing | ASX | Australia | AUD |
| Frankfurt:RVG0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PhosCo Ltd.