Stock listing

ASX:PHO PhosCo Ltd Share Price

Home listing (ASX) of PhosCo Ltd

Follow PhosCo Ltd into a list and get an email when it puts out news.

Share price · ASX:PHO

$0.14 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year +12.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.14 – $0.14 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume
21,248 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap
$75.71M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 540.8M shares outstanding
52-week range
$0.10 – $0.185 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$22,126 AUDMedian day 101,211 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
PhosCo Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:PHO · Home$0.14 AUD0.00 (0.0%)21,248$0.14$0.14$0.14$0.14Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PHO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.140.000.0%$0.14$0.145$0.14381,423
$0.14-0.005-3.4%$0.14$0.14$0.14135,000
$0.145+0.005+3.6%$0.14$0.145$0.1462,081
$0.14-0.01-6.7%$0.155$0.155$0.135327,473
$0.15-0.01-6.3%$0.155$0.155$0.15104,392
$0.160.000.0%$0.16$0.16$0.16110,713
$0.16-0.005-3.0%$0.165$0.165$0.1661,858
$0.165+0.005+3.1%$0.165$0.165$0.16597,232
$0.160.000.0%$0.16$0.16$0.162,367
$0.16-0.005-3.0%$0.16$0.16$0.1613,333
$0.165+0.005+3.1%$0.16$0.165$0.16295,475
$0.160.000.0%$0.16$0.16$0.163,400
$0.160.000.0%$0.16$0.16$0.1625,000
$0.160.000.0%$0.16$0.16$0.160
$0.160.000.0%$0.16$0.16$0.1654,039
$0.16-0.005-3.0%$0.16$0.16$0.16121,290
$0.1650.000.0%$0.165$0.165$0.1650
$0.1650.000.0%$0.165$0.165$0.16556,520
$0.165+0.005+3.1%$0.165$0.165$0.16557,198
$0.16-0.005-3.0%$0.16$0.16$0.16426,909
$0.1650.000.0%$0.165$0.165$0.16566,770
$0.1650.000.0%$0.165$0.165$0.16592,171
$0.165-0.005-2.9%$0.165$0.165$0.16599,185
$0.170.000.0%$0.17$0.17$0.170
$0.17+0.005+3.0%$0.165$0.17$0.165493,548
$0.165+0.005+3.1%$0.165$0.165$0.16577,511
$0.16+0.005+3.2%$0.16$0.16$0.16238,479
$0.1550.000.0%$0.155$0.16$0.155114,138
$0.1550.000.0%$0.155$0.155$0.155129,658
$0.1550.000.0%$0.155$0.155$0.15564,312
$0.1550.000.0%$0.155$0.155$0.155100,058
$0.1550.000.0%$0.155$0.155$0.1550
$0.1550.000.0%$0.155$0.155$0.15510,000
$0.1550.000.0%$0.155$0.155$0.155381,997
$0.1550.000.0%$0.155$0.155$0.15180,139
$0.155+0.005+3.3%$0.15$0.155$0.15337,993
$0.15+0.005+3.4%$0.145$0.15$0.145137,589
$0.1450.000.0%$0.145$0.145$0.1450
$0.145+0.005+3.6%$0.135$0.145$0.135101,211
$0.14-0.005-3.4%$0.145$0.145$0.14215,686
$0.1450.000.0%$0.145$0.145$0.145800
$0.1450.000.0%$0.145$0.145$0.145184,091
$0.145+0.005+3.6%$0.145$0.145$0.145106,339
$0.14-0.005-3.4%$0.14$0.14$0.14153
$0.145-0.01-6.5%$0.15$0.15$0.14549,836
$0.155+0.005+3.3%$0.15$0.155$0.15193,767
$0.150.000.0%$0.15$0.15$0.1577,591
$0.150.000.0%$0.155$0.155$0.15558,911
$0.150.000.0%$0.155$0.155$0.14593,636
$0.15-0.003-1.6%$0.155$0.155$0.15170,000
$0.153+0.012+8.9%$0.145$0.153$0.14519,407
$0.14-0.01-6.7%$0.15$0.155$0.14333,561
$0.15+0.01+7.1%$0.145$0.155$0.145107,280
$0.140.000.0%$0.14$0.14$0.14127,701
$0.140.000.0%$0.14$0.14$0.1450,000
$0.14-0.005-3.4%$0.145$0.145$0.14197,560
$0.145+0.005+3.6%$0.145$0.145$0.145150,357
$0.140.000.0%$0.14$0.14$0.148,047
$0.14-0.005-3.4%$0.14$0.14$0.143,782
$0.145+0.025+20.8%$0.125$0.15$0.125801,172
$0.12-0.005-4.0%$0.125$0.125$0.12381,079
$0.1250.000.0%$0.125$0.125$0.125125
$0.1250.000.0%$0.125$0.13$0.125270,715
$0.125-0.003-2.0%$0.13$0.13$0.125293,589
$0.128-0.003-1.9%$0.13$0.13$0.125351,297
Ticker
ASX:PHO
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

U.S. Government Funding Program to Advance Gasaat

Oct 29, 2026

Closed $0.14 (0.0%) on Oct 30, 2026

September 2026 Quarterly Activities and Cashflow Report

Oct 26, 2026

Closed $0.14 (-6.7%) on Oct 27, 2026

MOU and Investment from Leading Tunisian Engineering Firm

Oct 6, 2026

Closed $0.165 (0.0%) on Oct 7, 2026

DOH and Sekarna drilling hits more mineralisation

Oct 4, 2026

Closed $0.16 (-3.0%) on Oct 5, 2026

Metallurgical Tests Deliver Premium Phosphate Concentrate

Aug 25, 2026

Closed $0.15 (0.0%) on Aug 26, 2026

KH Assay Results

Aug 18, 2026

Closed $0.15 (+7.1%) on Aug 19, 2026

June 2026 Quarterly Activities and Cashflow Report

Jul 29, 2026

Closed $0.13 (0.0%) on Jul 30, 2026

A$1.1M Cash Received from EBRD

Jun 18, 2026

Closed $0.155 (0.0%) on Jun 19, 2026

New Gasaat Discovery at KH

Jun 8, 2026

Closed $0.17 (-2.9%) on Jun 9, 2026

Outstanding drilling results at DOH

Jun 2, 2026

Closed $0.18 (+5.9%) on Jun 3, 2026

All PhosCo Ltd news

Financings

  • Strategic investment of fully paid ordinary shares with attaching options

    Oct 6, 2026 · US$977,618

    Announced: A$1.4M · A$0.15 a share · Warrants at A$0.2

    Buyers: STUDI (9,523,810 fully paid ordinary shares at $0.15 per share for $1.4 million, plus 9,523,810 attaching options, through one of its African subsidiaries)

    Use of proceeds: Ongoing exploration and studies at Gasaat, permitting activities, and general working capital

    Announced Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

PhosCo Ltd on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
24 in the last 12 months · 204 in all · newest Oct 29, 2026 · oldest 2014
Decks
11 decks · latest September 2026

Where PhosCo Ltd is listed

ListingExchangeCountryCurrency
ASX:PHO · Home listing · This pageASXAustraliaAUD
Frankfurt:RVG0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about PhosCo Ltd.