Stock listing
Frankfurt:R66 Phillips 66 Aktie
German listing (Frankfurt) of Phillips 66 · home listing NYSE:PSX
Follow Phillips 66 into a list and get an email when it puts out news.
Share price · FWB:R66
€251.90 EUR +12.30 (+5.1%)
Close on Oct 30, 2026
- Day range
- €244.20 – €252.00 EUROct 30, 2026
- Volume
- 44 sharesOct 30, 2026
- Market cap
- €100.5B EURAt the close on Oct 30, 2026 · price × 399.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSX · Home | $282.83 USD | +9.22 (+3.4%) | 3,681,029 | $276.20 | $284.48 | $275.80 | $273.61 | Close on Oct 30, 2026 |
| B3:P1SX34 | 90.80 BRL | +2.15 (+2.4%) | 800 | 91.50 | 91.80 | 90.10 | 88.65 | Close on Oct 27, 2026 |
| LSE:0KHZ | $269.17 USD | -15.12 (-5.3%) | 13,962 | $285.96 | $294.50 | $268.49 | $284.29 | Close on Oct 27, 2026 |
| Xetra:R66 | €240.70 EUR | -14.60 (-5.7%) | 87 | €259.90 | €259.90 | €240.70 | €255.30 | Close on Oct 27, 2026 |
| Frankfurt:R66 | €251.90 EUR | +12.30 (+5.1%) | 44 | €244.20 | €252.00 | €244.20 | €239.60 | Close on Oct 30, 2026 |
| Munich:R66 | €260.15 EUR | +4.45 (+1.7%) | — | €260.05 | €260.15 | €260.05 | €255.70 | Close on Oct 27, 2026 |
| Stuttgart:R66 | €239.90 EUR | -12.60 (-5.0%) | 5 | €257.90 | €259.90 | €239.90 | €252.50 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:R66
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Q3 2026
Latest earnings call · Oct 28, 2026
Phillips 66 (NYSE:PSX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Phillips 66 (NYSE:PSX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 12:00 PM ET
Watch TranscriptPhillips 66 (NYSE:PSX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 12:00 PM ET
Watch TranscriptPhillips 66 (NYSE:PSX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Phillips 66 on 6ix
- News releases
- 40 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 105 decks · latest Oct 28, 2026
Where Phillips 66 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSX · Home listing | NYSE | United States | USD |
| BCBA:PSX | BCBA | Argentina | ARS |
| gettex:R66 | gettex | Germany | EUR |
| BMV:PSX | BMV | Mexico | MXN |
| BCBA:PSXD | BCBA | Argentina | USD |
| B3:P1SX34 | B3 | Brazil | BRL |
| LSE:0KHZ | LSE | United Kingdom | USD |
| LS Exchange:A1JWQU | LS Exchange | Germany | EUR |
| Tradegate:R66 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JWQU | Lang & Schwarz | Germany | EUR |
| Xetra:R66 | Xetra | Germany | EUR |
| VIE:PSXC | Vienna | Austria | EUR |
| Frankfurt:R66 · This page | Frankfurt | Germany | EUR |
| BOATS:PSX | BOATS | United States | USD |
| Milan:1PSX | Milan | Italy | EUR |
| BIVA:PSX | BIVA | Mexico | MXN |
| BCBA:PSXC | BCBA | Argentina | USD |
| EUROTLX:4PSX | EUROTLX | Italy | EUR |
| BCBA:PSXB | BCBA | Argentina | ARS |
| Dusseldorf:R66 | Dusseldorf | Germany | EUR |
| Hanover:R66 | Hanover | Germany | EUR |
| Munich:R66 | Munich | Germany | EUR |
| SIX Swiss:PSX | SIX Swiss | Switzerland | CHF |
| SIX Swiss:PSX.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:R66 | BX Swiss | Switzerland | CHF |
| Hamburg:R66 | Hamburg | Germany | EUR |
| Stuttgart:R66 | Stuttgart | Germany | EUR |
| BCBA:PSX.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Phillips 66.