Stock listing

Frankfurt:PKB PARK & Bellheimer AG Aktie

Home listing (Frankfurt) of PARK & Bellheimer AG

Follow PARK & Bellheimer AG into a list and get an email when it puts out news.

Share price · FWB:PKB

€3.38 EUR +0.98 (+40.8%)

Close on Nov 3, 2026

Past year +29.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €2.40 – €3.38 EURNov 3, 2026
Market cap: €16.90M EURAt the close on Nov 3, 2026 · price × 5.00M shares outstanding
52-week range: €2.30 – €3.38 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1,971 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:PKB · Home	€3.38 EUR	+0.98 (+40.8%)	—	€2.40	€3.38	€2.40	€2.40	Close on Nov 3, 2026
Dusseldorf:PKB	€2.40 EUR	0.00 (0.0%)	—	€2.40	€2.40	€2.40	€2.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · FWB:PKB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€3.38	+0.98	+40.8%	€2.40	€3.38	€2.40	0
Mon, Nov 2	€2.40	-0.016	-0.7%	€2.40	€2.40	€2.40	0
Fri, Oct 30	€2.416	+0.014	+0.6%	€2.416	€2.416	€2.416	0
Thu, Oct 29	€2.402	-0.007	-0.3%	€2.402	€2.402	€2.402	0
Wed, Oct 28	€2.409	+0.003	+0.1%	€2.409	€2.409	€2.409	0
Tue, Oct 27	€2.406	-0.016	-0.7%	€2.406	€2.406	€2.406	2,221
Mon, Oct 26	€2.422	-0.018	-0.7%	€2.455	€2.455	€2.418	470
Fri, Oct 23	€2.44	+0.006	+0.2%	€2.44	€2.44	€2.44	0
Thu, Oct 22	€2.434	-0.01	-0.4%	€2.434	€2.434	€2.434	0
Wed, Oct 21	€2.444	+0.006	+0.2%	€2.444	€2.444	€2.444	0
Tue, Oct 20	€2.438	-0.339	-12.2%	€2.438	€2.438	€2.438	0
Mon, Oct 19	€2.777	+0.271	+10.8%	€2.777	€2.777	€2.777	100
Fri, Oct 16	€2.506	-0.273	-9.8%	€2.506	€2.506	€2.506	0
Thu, Oct 15	€2.779	+0.293	+11.8%	€2.534	€2.783	€2.516	420
Wed, Oct 14	€2.486	+0.075	+3.1%	€2.424	€2.531	€2.421	2,900
Tue, Oct 13	€2.411	-0.172	-6.7%	€2.411	€2.411	€2.411	0
Mon, Oct 12	€2.583	+0.157	+6.5%	€2.438	€2.609	€2.397	20
Fri, Oct 9	€2.426	-0.06	-2.4%	€2.426	€2.426	€2.426	40
Thu, Oct 8	€2.486	-0.006	-0.2%	€2.486	€2.486	€2.486	100
Wed, Oct 7	€2.492	-0.094	-3.6%	€2.426	€2.513	€2.421	0
Tue, Oct 6	€2.586	+0.026	+1.0%	€2.561	€2.591	€2.426	167
Mon, Oct 5	€2.56	+0.146	+6.0%	€2.56	€2.56	€2.56	4,108
Fri, Oct 2	€2.414	+0.003	+0.1%	€2.414	€2.414	€2.414	0
Thu, Oct 1	€2.411	-0.223	-8.5%	€2.412	€2.412	€2.411	0
Wed, Sep 30	€2.634	-0.043	-1.6%	€2.634	€2.634	€2.634	0
Tue, Sep 29	€2.677	+0.041	+1.6%	€2.622	€2.708	€2.605	40
Mon, Sep 28	€2.636	+0.003	+0.1%	€2.706	€2.718	€2.634	610
Fri, Sep 25	€2.633	-0.061	-2.3%	€2.633	€2.687	€2.631	350
Thu, Sep 24	€2.694	+0.079	+3.0%	€2.633	€2.712	€2.633	440
Wed, Sep 23	€2.615	-0.001	0.0%	€2.615	€2.615	€2.615	0
Tue, Sep 22	€2.616	-0.025	-0.9%	€2.616	€2.616	€2.616	0
Mon, Sep 21	€2.641	+0.025	+1.0%	€2.641	€2.641	€2.641	0
Fri, Sep 18	€2.616	-0.07	-2.6%	€2.616	€2.616	€2.616	0
Thu, Sep 17	€2.686	+0.073	+2.8%	€2.631	€2.707	€2.615	100
Wed, Sep 16	€2.613	+0.002	+0.1%	€2.613	€2.613	€2.613	0
Tue, Sep 15	€2.611	-0.063	-2.4%	€2.611	€2.611	€2.611	0
Mon, Sep 14	€2.674	+0.06	+2.3%	€2.646	€2.689	€2.646	207
Fri, Sep 11	€2.614	-0.062	-2.3%	€2.614	€2.614	€2.614	260
Thu, Sep 10	€2.676	+0.235	+9.6%	€2.502	€2.686	€2.493	1,100
Wed, Sep 9	€2.441	+0.026	+1.1%	€2.406	€2.694	€2.396	32,210
Tue, Sep 8	€2.415	+0.02	+0.8%	€2.415	€2.415	€2.415	0
Mon, Sep 7	€2.395	-0.007	-0.3%	€2.395	€2.395	€2.395	0
Fri, Sep 4	€2.402	+0.004	+0.2%	€2.402	€2.402	€2.402	200
Thu, Sep 3	€2.398	-0.08	-3.2%	€2.398	€2.398	€2.398	0
Wed, Sep 2	€2.478	-0.01	-0.4%	€2.404	€2.48	€2.389	3,000
Tue, Sep 1	€2.488	-0.187	-7.0%	€2.399	€2.499	€2.384	1,206
Mon, Aug 31	€2.675	+0.188	+7.6%	€2.423	€2.702	€2.406	100
Fri, Aug 28	€2.487	+0.082	+3.4%	€2.415	€2.497	€2.413	200
Thu, Aug 27	€2.405	+0.011	+0.5%	€2.405	€2.405	€2.405	0
Wed, Aug 26	€2.394	-0.186	-7.2%	€2.394	€2.394	€2.394	0
Tue, Aug 25	€2.58	+0.006	+0.2%	€2.421	€2.62	€2.418	49
Mon, Aug 24	€2.574	+0.182	+7.6%	€2.414	€2.58	€2.413	5
Fri, Aug 21	€2.392	-0.004	-0.2%	€2.392	€2.392	€2.392	80
Thu, Aug 20	€2.396	+0.037	+1.6%	€2.396	€2.431	€2.393	500
Wed, Aug 19	€2.359	+0.046	+2.0%	€2.359	€2.359	€2.359	0
Tue, Aug 18	€2.313	-0.077	-3.2%	€2.313	€2.313	€2.313	0
Mon, Aug 17	€2.39	+0.001	0.0%	€2.39	€2.39	€2.39	0
Fri, Aug 14	€2.389	-0.015	-0.6%	€2.389	€2.389	€2.389	0
Thu, Aug 13	€2.404	+0.012	+0.5%	€2.404	€2.404	€2.404	0
Wed, Aug 12	€2.392	-0.084	-3.4%	€2.392	€2.392	€2.392	0
Tue, Aug 11	€2.476	+0.164	+7.1%	€2.417	€2.476	€2.39	635
Mon, Aug 10	€2.312	-0.016	-0.7%	€2.312	€2.312	€2.312	0
Fri, Aug 7	€2.328	+0.015	+0.6%	€2.328	€2.328	€2.328	22
Thu, Aug 6	€2.313	-0.017	-0.7%	€2.313	€2.313	€2.313	0
Wed, Aug 5	€2.33	-0.28	-10.7%	€2.33	€2.33	€2.33	0
Tue, Aug 4	€2.61	+0.025	+1.0%	€2.356	€2.618	€2.355	40
Mon, Aug 3	€2.585	+0.249	+10.7%	€2.358	€2.609	€2.335	1,450

Ticker: Frankfurt:PKB
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Frankfurt
Currency: EUR

Latest news

Park & Bellheimer AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Aug 18, 2017

All PARK & Bellheimer AG news

PARK & Bellheimer AG on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Aug 18, 2017 · oldest 2017

Where PARK & Bellheimer AG is listed

Listing	Exchange	Country	Currency
Frankfurt:PKB · Home listing · This page	Frankfurt	Germany	EUR
Dusseldorf:PKB	Dusseldorf	Germany	EUR
Stuttgart:PKB	Stuttgart	Germany	EUR