Stock listing
Frankfurt:P8P Power REIT Aktie
German listing (Frankfurt) of Power REIT · home listing NYSE American:PW
Follow Power REIT into a list and get an email when it puts out news.
Home listing price · AMEX:PW
$6.72 USD -0.17 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:PW
- Day range
- $6.72 – $6.75 USDOct 30, 2026
- Volume
- 1,700 sharesOct 30, 2026
- Market cap
- $2.47M USDAt the close on Oct 30, 2026 · price × 367,120 shares outstanding
- 52-week range
- $5.00 – $12.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111,795 USDMedian day 4,550 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PW · Home | $6.72 USD | -0.17 (-2.5%) | 1,700 | $6.75 | $6.75 | $6.72 | $6.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.72 | -0.17 | -2.5% | $6.75 | $6.75 | $6.72 | 1,700 | |
| $6.89 | +0.01 | +0.1% | $6.71 | $7.12 | $6.71 | 12,600 | |
| $6.88 | +0.30 | +4.6% | $6.58 | $7.10 | $6.58 | 40,300 | |
| $6.58 | -0.23 | -3.4% | $6.68 | $6.90 | $6.55 | 16,800 | |
| $6.81 | +0.46 | +7.2% | $6.53 | $7.11 | $6.35 | 14,100 | |
| $6.35 | -0.49 | -7.2% | $7.00 | $7.00 | $6.35 | 2,400 | |
| $6.84 | +0.03 | +0.4% | $6.96 | $7.01 | $6.75 | 5,200 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 414 | |
| $6.81 | -0.18 | -2.6% | $6.85 | $6.86 | $6.70 | 2,800 | |
| $6.99 | +0.09 | +1.3% | $6.92 | $6.99 | $6.69 | 11,100 | |
| $6.90 | -0.09 | -1.3% | $7.08 | $7.08 | $6.90 | 2,200 | |
| $6.99 | +0.07 | +1.0% | $6.34 | $7.10 | $6.34 | 11,600 | |
| $6.92 | -0.08 | -1.1% | $6.84 | $6.92 | $6.82 | 2,600 | |
| $7.00 | +0.05 | +0.7% | $6.80 | $7.15 | $6.73 | 14,400 | |
| $6.95 | -0.01 | -0.1% | $7.05 | $7.19 | $6.61 | 12,200 | |
| $6.96 | -0.14 | -2.0% | $7.05 | $7.10 | $6.90 | 4,600 | |
| $7.10 | +0.09 | +1.3% | $7.14 | $7.14 | $6.99 | 2,800 | |
| $7.01 | -0.14 | -2.0% | $7.15 | $7.48 | $6.97 | 11,600 | |
| $7.15 | +0.50 | +7.5% | $6.83 | $7.24 | $6.75 | 28,200 | |
| $6.65 | -0.30 | -4.3% | $7.25 | $7.25 | $6.59 | 40,100 | |
| $6.95 | -0.07 | -1.0% | $7.63 | $7.63 | $6.64 | 11,100 | |
| $7.02 | -0.03 | -0.4% | $6.77 | $7.10 | $6.70 | 6,800 | |
| $7.05 | +0.15 | +2.2% | $7.22 | $7.27 | $6.90 | 5,400 | |
| $6.90 | -0.16 | -2.3% | $7.02 | $7.02 | $6.68 | 6,200 | |
| $7.06 | +0.32 | +4.7% | $6.50 | $7.22 | $6.50 | 5,400 | |
| $6.74 | -0.12 | -1.7% | $6.69 | $6.74 | $6.69 | 1,800 | |
| $6.86 | -0.06 | -0.9% | $7.05 | $7.05 | $6.86 | 1,200 | |
| $6.92 | +0.02 | +0.3% | $6.92 | $6.92 | $6.92 | 500 | |
| $6.90 | -0.03 | -0.4% | $6.90 | $7.19 | $6.70 | 1,600 | |
| $6.93 | +0.08 | +1.2% | $7.00 | $7.30 | $6.93 | 2,600 | |
| $6.85 | -0.26 | -3.7% | $7.13 | $7.14 | $6.75 | 6,800 | |
| $7.11 | +0.05 | +0.7% | $7.31 | $7.31 | $6.65 | 16,100 | |
| $7.06 | +0.23 | +3.4% | $6.83 | $7.06 | $6.51 | 5,800 | |
| $6.83 | -0.34 | -4.7% | $7.88 | $7.88 | $6.76 | 12,100 | |
| $7.17 | +0.42 | +6.2% | $6.70 | $7.30 | $6.60 | 17,400 | |
| $6.75 | -0.28 | -4.0% | $7.17 | $7.17 | $6.75 | 1,800 | |
| $7.03 | -0.12 | -1.7% | $7.09 | $7.09 | $7.00 | 3,600 | |
| $7.15 | -0.38 | -5.0% | $6.84 | $7.41 | $6.75 | 9,600 | |
| $7.53 | +0.17 | +2.3% | $7.14 | $7.59 | $7.09 | 4,500 | |
| $7.36 | +0.15 | +2.1% | $7.19 | $7.36 | $7.02 | 3,300 | |
| $7.21 | -0.21 | -2.8% | $7.48 | $7.81 | $7.21 | 4,400 | |
| $7.42 | 0.00 | 0.0% | $6.95 | $7.63 | $6.41 | 356,400 | |
| $7.42 | -0.23 | -3.0% | $7.25 | $7.59 | $7.25 | 4,600 | |
| $7.65 | -0.05 | -0.6% | $7.70 | $7.70 | $7.25 | 4,200 | |
| $7.70 | +0.05 | +0.7% | $7.36 | $8.09 | $7.25 | 16,500 | |
| $7.65 | -0.05 | -0.6% | $7.83 | $7.83 | $7.65 | 1,100 | |
| $7.70 | -0.48 | -5.9% | $7.91 | $7.93 | $7.55 | 3,200 | |
| $8.18 | +0.38 | +4.9% | $7.80 | $8.20 | $7.74 | 21,900 | |
| $7.80 | 0.00 | 0.0% | $7.62 | $7.81 | $7.62 | 1,500 | |
| $7.80 | -0.08 | -1.0% | $7.80 | $7.80 | $7.80 | 600 | |
| $7.88 | +0.22 | +2.9% | $7.95 | $7.98 | $7.35 | 6,300 | |
| $7.66 | -0.20 | -2.5% | $8.00 | $8.00 | $7.66 | 2,200 | |
| $7.86 | -0.14 | -1.7% | $8.00 | $8.00 | $7.86 | 2,000 | |
| $8.00 | +0.01 | +0.1% | $7.92 | $8.00 | $7.92 | 700 | |
| $7.99 | +0.04 | +0.5% | $7.66 | $7.99 | $7.60 | 1,400 | |
| $7.95 | -0.05 | -0.6% | $7.90 | $7.95 | $7.90 | 1,200 | |
| $8.00 | -0.15 | -1.8% | $7.74 | $8.00 | $7.74 | 1,300 | |
| $8.15 | +0.41 | +5.3% | $7.75 | $8.41 | $7.75 | 15,500 | |
| $7.74 | -0.15 | -1.9% | $7.96 | $7.96 | $7.74 | 2,900 | |
| $7.89 | +0.22 | +2.9% | $7.67 | $8.09 | $7.65 | 9,200 | |
| $7.67 | -0.35 | -4.4% | $8.02 | $8.77 | $7.25 | 171,900 | |
| $8.02 | +0.38 | +5.0% | $7.75 | $8.20 | $7.75 | 2,700 | |
| $7.64 | -0.57 | -6.9% | $7.99 | $8.56 | $7.64 | 4,500 | |
| $8.21 | +0.21 | +2.6% | $8.42 | $8.55 | $8.21 | 3,000 | |
| $8.00 | -0.86 | -9.7% | $9.10 | $9.12 | $8.00 | 4,600 |
- Ticker
- Frankfurt:P8P
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Power REIT Adjourns 2026 Annual Meeting to November 10, 2026 to Allow Additional Time for Shareholders to Vote on Proposal 3
Latest news
Power REIT Adjourns 2026 Annual Meeting to November 10, 2026 to Allow Additional Time for Shareholders to Vote on Proposal 3
Oct 28, 2026
Closed $6.89 (+0.1%) on Oct 29, 2026
Power REIT to implement one-for-ten reverse stock split, new CUSIP 73933H309
May 19, 2026
Closed $5.30 (-11.7%) on May 20, 2026
Power REIT 1Q 2026: Revenue $480.4K, Net loss per share (basic) $(0.07) — 10-Q Summary
May 15, 2026
Closed $5.90 (-3.3%) on May 15, 2026
Power REIT 10‑K: Revenue $2.01M; Net Loss $(2.20)M
Mar 31, 2026
Closed $8.50 (+10.4%) on Mar 31, 2026
Decks
Investor Presentation (October 2020)
Investor deck · 25 slides · October 2020
Investor Presentation (June 2015)
Investor deck · 26 slides · June 2015
Proxy Contest (May 2012)
Proxy contest · 27 slides · May 16, 2012
Investor Presentation (May 2012)
Investor deck · 12 slides · May 9, 2012
Power REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 4 decks · latest October 2020
Where Power REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PW · Home listing | NYSE American | United States | USD |
| NYSE American:PWPA | NYSE American | United States | USD |
| BOATS:PW | BOATS | United States | USD |
| Frankfurt:P8P · This page | Frankfurt | Germany | EUR |
| BOATS:PWPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Power REIT.