Stock listing

Frankfurt:KLI1 Kawasaki Kisen Kaisha, Ltd. Aktie

German listing (Frankfurt) of Kawasaki Kisen Kaisha, Ltd. · home listing Tokyo:9107

Follow Kawasaki Kisen Kaisha, Ltd. into a list and get an email when it puts out news.

Share price · FWB:KLI1

€19.21 EUR +0.29 (+1.6%)

Close on Oct 21, 2026

Day range
€19.21 – €19.21 EUROct 21, 2026
Market cap
€11.28B EURAt the close on Oct 21, 2026 · price × 587.4M shares outstanding
Kawasaki Kisen Kaisha, Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:KAIKY$20.15 USD0.00 (0.0%)—$20.15$20.15$20.15$20.15Close on Oct 21, 2026
Frankfurt:KLI1€19.21 EUR+0.295 (+1.6%)—€19.21€19.21€19.21€18.91Close on Oct 21, 2026
Dusseldorf:KLI1€19.23 EUR+0.175 (+0.9%)—€19.11€19.23€19.11€19.06Close on Oct 21, 2026
Ticker
Frankfurt:KLI1
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Kawasaki Kisen Kaisha (Tokyo:9107) Q4 2025 Earnings Call

    Fri, May 08, 2026

    Watch Transcript

  • Kawasaki Kisen Kaisha (Tokyo:9107) Q3 2025 Earnings Call

    Tue, Feb 03, 2026

    Watch Transcript

  • Kawasaki Kisen Kaisha (Tokyo:9107) Q2 2025 Earnings Call

    Wed, Nov 05, 2025

    Watch Transcript

Latest news

Kawasaki Kisen Kaisha: LNG bunkering vessel “Kaguya” achieves its 200th LNG Bunkering Operation ― Providing Ship-to-Ship LNG Bunkering Services in the Chubu region ―

Oct 8, 2026

“K” LINE Holds Opening Ceremony for New Consolidated Office in Singapore — Bringing Together the Knowledge, Human Resources, and Functions of Three Group Companies to Strengthen Its Business Foundation in Southeast Asia —

Oct 6, 2026

Notice Concerning Completion of Cancellation of Treasury Stock

Oct 1, 2026

Notice Regarding Cancellation of Treasury Stock

Sep 25, 2026

New LNG carrier for Petronas LNG Ltd. “Puteri Kelantan” Delivered

Sep 24, 2026

Notice Regarding the Status and Completion of Own Share Repurchase

Sep 18, 2026

Kawasaki Kisen Kaisha, Ltd.-Newbuilding LNG Vessel for Toho Gas Named TOHO EMERALD

Sep 11, 2026

20th Shipowners’ Safety Measures Liaison Meeting Held — Collaborating with Shipowners and Ship Management Companies for Further Improvements in Safety, Environment and Quality —

Sep 7, 2026

'K' LINE Signs Agreements for Construction of Three VLCCs with NIHON SHIPYARD

Aug 31, 2026

'K' LINE Announces Commencement of Operations at Port of Kobe Container

Aug 20, 2026

All Kawasaki Kisen Kaisha, Ltd. news

Decks

Kawasaki Kisen Kaisha, Ltd. on 6ix

News releases
37 in the last 12 months · 38 in all · newest Oct 8, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest May 8, 2026
Decks
164 decks · latest Aug 4, 2026

Where Kawasaki Kisen Kaisha, Ltd. is listed

ListingExchangeCountryCurrency
Tokyo:9107 川崎汽船 · Home listingTokyoJapanJPY
OTC:KAIKYOTCUnited StatesUSD
Frankfurt:KLIFrankfurtGermanyEUR
gettex:KLI1gettexGermanyEUR
LS Exchange:862868LS ExchangeGermanyEUR
Tradegate:KLI1TradegateGermanyEUR
Frankfurt:KLI1 · This pageFrankfurtGermanyEUR
Lang & Schwarz:862868Lang & SchwarzGermanyEUR
OTC:KAKKFOTCUnited StatesUSD
Dusseldorf:KLIDusseldorfGermanyEUR
Dusseldorf:KLI1DusseldorfGermanyEUR
Stuttgart:KLI1StuttgartGermanyEUR
Hamburg:KLI1HamburgGermanyEUR
Hanover:KLI1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Kawasaki Kisen Kaisha, Ltd.