Stock listing
Frankfurt:FNL Fresnillo PLC Aktie
German listing (Frankfurt) of Fresnillo PLC · home listing LSE:FRES
Follow Fresnillo PLC into a list and get an email when it puts out news.
Share price · FWB:FNL
€27.52 EUR -0.48 (-1.7%)
Close on Oct 30, 2026
- Day range
- €27.40 – €27.52 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FRES · Home | 2,235.00p GBX (pence) | -122.00 (-5.2%) | 1,180,891 | 2,302.00p | 2,302.00p | 2,219.00p | 2,357.00p | Close on Oct 30, 2026 |
| OTC:FNLPF | $32.16 USD | +0.81 (+2.6%) | 11,600 | $32.76 | $32.77 | $31.44 | $31.35 | Close on Oct 27, 2026 |
| Frankfurt:FNL | €27.52 EUR | -0.48 (-1.7%) | — | €27.48 | €27.52 | €27.40 | €28.00 | Close on Oct 30, 2026 |
| BMV:FRES | $660.00 MXN | -10.00 (-1.5%) | 25 | $660.00 | $660.00 | $660.00 | $670.00 | Close on Oct 27, 2026 |
| Dusseldorf:FNL | €26.96 EUR | -2.08 (-7.2%) | — | €27.68 | €27.68 | €26.96 | €29.04 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:FNL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
3Q26 Production Report
Latest earnings call · Aug 4, 2026
Fresnillo (LSE:FRES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Fresnillo (LSE:FRES) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:00 AM ET
Watch TranscriptFresnillo (LSE:FRES) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:00 AM ET
Watch TranscriptFresnillo (LSE:FRES) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Mar 3, 2026
Mining Forum Americas 2026
Conference · 16 slides · 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 15 slides · Oct 31, 2025
Fresnillo PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 294 in all · newest Oct 21, 2026 · oldest 2008
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 4, 2026
- Decks
- 85 decks · latest Aug 4, 2026
Where Fresnillo PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FRES · Home listing | LSE | United Kingdom | GBX |
| OTC:FNLPF | OTC | United States | USD |
| gettex:FNL | gettex | Germany | EUR |
| Tradegate:FNL | Tradegate | Germany | EUR |
| Frankfurt:FNL · This page | Frankfurt | Germany | EUR |
| BMV:FRES | BMV | Mexico | MXN |
| LS Exchange:A0MVZE | LS Exchange | Germany | EUR |
| Aquis:FRESL | Aquis | United Kingdom | GBX |
| Stuttgart:FNL | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0MVZE | Lang & Schwarz | Germany | EUR |
| BIVA:FRES | BIVA | Mexico | MXN |
| BX Swiss:FRES | BX Swiss | Switzerland | CHF |
| Hamburg:FNL | Hamburg | Germany | EUR |
| Turquoise:FRESL | Turquoise | United Kingdom | GBX |
| Hanover:FNL | Hanover | Germany | EUR |
| Munich:FNL | Munich | Germany | EUR |
| Dusseldorf:FNL | Dusseldorf | Germany | EUR |
| OTC:FRESY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fresnillo PLC.