Stock listing

Frankfurt:DIL1 Pursuit Attractions and Hospitality, Inc. Aktie

German listing (Frankfurt) of Pursuit Attractions and Hospitality, Inc. · home listing NYSE:PRSU

Follow Pursuit Attractions and Hospitality, Inc. into a list and get an email when it puts out news.

Share price · FWB:DIL1

€47.33 EUR -1.93 (-3.9%)

Close on Nov 6, 2026

Past year +53.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€47.33 – €47.33 EURNov 6, 2026
Market cap
€1.29B EURAt the close on Nov 6, 2026 · price × 27.26M shares outstanding
52-week range
€26.82 – €49.88 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€1,057 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Pursuit Attractions and Hospitality, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PRSU · Home$54.56 USD+0.52 (+1.0%)334,498$53.43$56.02$53.43$54.04Close on Nov 6, 2026
Frankfurt:DIL1€47.33 EUR-1.93 (-3.9%)—€47.33€47.33€47.33€49.26Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:DIL1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€47.33-1.93-3.9%€47.33€47.33€47.330
€49.26+0.253+0.5%€49.26€49.26€49.26260
€49.01+0.308+0.6%€49.01€49.01€49.01260
€48.70+0.398+0.8%€48.70€48.70€48.700
€48.31+0.653+1.4%€48.31€48.31€48.310
€47.65+0.932+2.0%€47.65€47.65€47.650
€46.72-0.268-0.6%€46.72€46.72€46.720
€46.99-0.857-1.8%€46.99€46.99€46.990
€47.85-0.31-0.6%€47.85€47.85€47.850
€48.16-0.813-1.7%€48.16€48.16€48.160
€48.97+0.991+2.1%€48.97€48.97€48.970
€47.98-0.076-0.2%€47.98€47.98€47.980
€48.05-1.283-2.6%€48.05€48.05€48.050
€49.34+1.323+2.8%€48.06€49.88€47.9330
€48.01-0.020.0%€48.01€48.01€48.010
€48.03+1.874+4.1%€48.03€48.03€48.030
€46.16-1.313-2.8%€46.16€46.16€46.160
€47.47+1.388+3.0%€47.47€47.47€47.470
€46.08-0.055-0.1%€46.08€46.08€46.080
€46.14+0.586+1.3%€46.14€46.14€46.140
€45.55-0.344-0.7%€45.55€45.55€45.5530
€45.90-0.026-0.1%€45.90€45.90€45.900
€45.92+0.45+1.0%€45.92€45.92€45.920
€45.47-0.268-0.6%€45.47€45.47€45.470
€45.74+1.307+2.9%€45.74€45.74€45.740
€44.43+1.154+2.7%€44.43€44.43€44.430
€43.28+0.19+0.4%€43.28€43.28€43.280
€43.09+0.432+1.0%€43.09€43.09€43.090
€42.66+0.22+0.5%€42.66€42.66€42.660
€42.44+0.533+1.3%€42.44€42.44€42.440
€41.91+0.541+1.3%€41.91€41.91€41.91504
€41.36+0.58+1.4%€41.36€41.36€41.360
€40.78-0.325-0.8%€40.78€40.78€40.780
€41.11-0.991-2.4%€41.11€41.11€41.110
€42.10-0.082-0.2%€42.10€42.10€42.100
€42.18+0.25+0.6%€42.18€42.18€42.180
€41.93+0.359+0.9%€41.93€41.93€41.930
€41.57-0.495-1.2%€41.57€41.57€41.570
€42.07+1.404+3.5%€42.07€42.07€42.070
€40.66-0.165-0.4%€40.66€40.66€40.660
€40.83+0.612+1.5%€40.83€40.83€40.830
€40.22+0.106+0.3%€40.22€40.22€40.220
€40.11-0.0190.0%€40.11€40.11€40.110
€40.13-0.216-0.5%€40.13€40.13€40.130
€40.35+0.03+0.1%€40.35€40.35€40.350
€40.32-0.464-1.1%€40.32€40.32€40.320
€40.78+0.969+2.4%€40.78€40.78€40.780
€39.81-0.336-0.8%€39.81€39.81€39.810
€40.15-1.574-3.8%€40.15€40.15€40.150
€41.72+0.688+1.7%€41.72€41.72€41.720
€41.03-1.174-2.8%€41.03€41.03€41.030
€42.21+1.431+3.5%€42.21€42.21€42.210
€40.78-0.341-0.8%€40.78€40.78€40.780
€41.12+0.478+1.2%€41.12€41.12€41.120
€40.64+0.432+1.1%€40.64€40.64€40.640
€40.21-0.213-0.5%€40.21€40.21€40.210
€40.42-0.034-0.1%€40.42€40.42€40.420
€40.45+0.327+0.8%€40.45€40.45€40.450
€40.13-0.867-2.1%€40.13€40.13€40.130
€40.99+1.03+2.6%€40.99€40.99€40.990
€39.96+0.649+1.7%€39.96€39.96€39.960
€39.32-0.105-0.3%€39.32€39.32€39.320
€39.42+0.626+1.6%€39.42€39.42€39.420
€38.79-0.010.0%€38.79€38.79€38.790
€38.80-1.42-3.5%€38.80€38.80€38.800
€40.22-2.316-5.4%€40.22€40.22€40.22530
€42.54-1.425-3.2%€42.54€42.54€42.540
Ticker
Frankfurt:DIL1
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Pursuit Attractions and Hospitality (NYSE:PRSU) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Pursuit Attractions and Hospitality (NYSE:PRSU) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Pursuit Attractions and Hospitality (NYSE:PRSU) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Pursuit Reports Record Third Quarter 2026 Results and Reaffirms Full Year Adjusted EBITDA Guidance Midpoint

Nov 4, 2026

Closed €49.26 (+0.5%) on Nov 5, 2026

Pursuit Announces Date for Third Quarter 2026 Earnings Release and Conference Call

Oct 13, 2026

Closed €47.47 (+3.0%) on Oct 14, 2026

Pursuit Submits Proposal to Develop Sightseeing Tram Near Glacier National Park

Oct 1, 2026

Closed €43.28 (+0.4%) on Oct 1, 2026

Pursuit Reports Record Second Quarter 2026 Results and Updates Full Year Guidance While Advancing Long-term Growth Initiatives

Aug 5, 2026

Closed €42.54 (-3.2%) on Aug 6, 2026

Pursuit Announces First Major Organic Growth Investment at Tabacón Thermal Resort & Spa

Aug 4, 2026

Closed €44.03 (+1.7%) on Aug 4, 2026

Pursuit Completes Strategic Divestiture of Flyover Business, Strengthening Focus on Growth in Iconic Destinations

Jul 31, 2026

Closed €44.00 (-2.5%) on Jul 31, 2026

Pursuit Expands into One of Canada's Leading Tourism Destinations with Eagle Wing Tours Acquisition

Jul 15, 2026

Closed €44.16 (-2.4%) on Jul 15, 2026

Pursuit Announces Date for Second Quarter 2026 Earnings Release and Conference Call

Jul 15, 2026

Closed €44.16 (-2.4%) on Jul 15, 2026

Pursuit Reveals Hotel Whitefish, the Next Chapter of Grouse Mountain Lodge

Jun 9, 2026

Closed €37.82 (+2.4%) on Jun 9, 2026

Pursuit Reports Record First Quarter 2026 Results

May 6, 2026

Closed €34.61 (-0.6%) on May 7, 2026

All Pursuit Attractions and Hospitality, Inc. news

Decks

Pursuit Attractions and Hospitality, Inc. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
15 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Nov 4, 2026
Decks
46 decks · latest Aug 5, 2026

Where Pursuit Attractions and Hospitality, Inc. is listed

ListingExchangeCountryCurrency
NYSE:PRSU · Home listingNYSEUnited StatesUSD
gettex:DIL1gettexGermanyEUR
LS Exchange:A0B6NELS ExchangeGermanyEUR
Lang & Schwarz:A0B6NELang & SchwarzGermanyEUR
BOATS:PRSUBOATSUnited StatesUSD
Dusseldorf:DIL1DusseldorfGermanyEUR
Frankfurt:DIL1 · This pageFrankfurtGermanyEUR
Munich:DIL1MunichGermanyEUR
Stuttgart:DIL1StuttgartGermanyEUR
Tradegate:DIL1TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Pursuit Attractions and Hospitality, Inc.