Stock listing
Frankfurt:92G Geomega Resources Inc. Aktie
German listing (Frankfurt) of Geomega Resources Inc. · home listing TSXV:GMA
Follow Geomega Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:GMA
$0.21 CAD -0.01 (-4.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GMA
- Day range
- $0.205 – $0.22 CADNov 2, 2026
- Volume
- 250,982 sharesNov 2, 2026
- Market cap
- $35.10M CADAt the close on Nov 2, 2026 · price × 167.1M shares outstanding
- 52-week range
- $0.205 – $0.415 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,618 CADMedian day 78,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GMA · Home | $0.21 CAD | -0.01 (-4.5%) | 250,982 | $0.21 | $0.22 | $0.205 | $0.22 | Close on Nov 2, 2026 |
| OTC:GOMRF | $0.16 USD | -0.01 (-5.9%) | 17,000 | $0.17 | $0.17 | $0.16 | $0.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.205 | 250,982 | |
| $0.22 | -0.015 | -6.4% | $0.225 | $0.225 | $0.22 | 86,708 | |
| $0.235 | -0.005 | -2.1% | $0.23 | $0.24 | $0.23 | 5,508 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.245 | $0.225 | 32,180 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.235 | $0.23 | 84,910 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.24 | $0.235 | 116,623 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 3,039 | |
| $0.235 | -0.008 | -3.1% | $0.245 | $0.245 | $0.235 | 29,000 | |
| $0.243 | +0.008 | +3.2% | $0.245 | $0.245 | $0.235 | 21,675 | |
| $0.235 | -0.01 | -4.1% | $0.24 | $0.24 | $0.235 | 7,000 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.255 | $0.235 | 159,648 | |
| $0.24 | +0.005 | +2.1% | $0.245 | $0.245 | $0.24 | 17,300 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.23 | 169,800 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 53,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 223,100 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 43,100 | |
| $0.24 | -0.005 | -2.0% | $0.25 | $0.25 | $0.24 | 77,200 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.255 | $0.235 | 189,300 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 11,100 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 3,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 95,200 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.235 | 360,300 | |
| $0.25 | +0.01 | +4.2% | $0.245 | $0.26 | $0.245 | 82,800 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.25 | $0.24 | 33,500 | |
| $0.25 | +0.005 | +2.0% | $0.24 | $0.25 | $0.24 | 116,500 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 132,200 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.255 | $0.245 | 87,500 | |
| $0.26 | +0.015 | +6.1% | $0.25 | $0.26 | $0.245 | 45,500 | |
| $0.245 | -0.005 | -2.0% | $0.26 | $0.26 | $0.245 | 157,600 | |
| $0.25 | +0.015 | +6.4% | $0.25 | $0.25 | $0.238 | 144,600 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.255 | $0.235 | 355,400 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.275 | $0.25 | 197,200 | |
| $0.26 | +0.025 | +10.6% | $0.25 | $0.275 | $0.25 | 517,100 | |
| $0.235 | 0.00 | 0.0% | $0.245 | $0.245 | $0.235 | 71,400 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.235 | 134,700 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.245 | 54,700 | |
| $0.245 | -0.01 | -3.9% | $0.25 | $0.25 | $0.245 | 83,400 | |
| $0.255 | +0.01 | +4.1% | $0.25 | $0.26 | $0.24 | 91,600 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 157,600 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.26 | $0.245 | 23,800 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.25 | $0.235 | 147,700 | |
| $0.235 | -0.02 | -7.8% | $0.26 | $0.26 | $0.23 | 230,400 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 24,100 | |
| $0.25 | +0.005 | +2.0% | $0.26 | $0.26 | $0.245 | 32,500 | |
| $0.245 | 0.00 | 0.0% | $0.26 | $0.26 | $0.245 | 73,800 | |
| $0.245 | -0.01 | -3.9% | $0.265 | $0.265 | $0.245 | 179,000 | |
| $0.255 | +0.01 | +4.1% | $0.25 | $0.265 | $0.245 | 24,000 | |
| $0.245 | -0.02 | -7.5% | $0.26 | $0.26 | $0.245 | 106,300 | |
| $0.265 | +0.015 | +6.0% | $0.26 | $0.27 | $0.25 | 184,700 | |
| $0.25 | +0.005 | +2.0% | $0.255 | $0.255 | $0.24 | 137,000 | |
| $0.245 | 0.00 | 0.0% | $0.255 | $0.255 | $0.235 | 62,100 | |
| $0.245 | -0.015 | -5.8% | $0.26 | $0.26 | $0.245 | 98,400 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.27 | $0.255 | 78,500 | |
| $0.275 | +0.015 | +5.8% | $0.26 | $0.275 | $0.26 | 122,500 | |
| $0.26 | +0.01 | +4.0% | $0.255 | $0.26 | $0.255 | 76,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 43,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.245 | 25,400 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 37,500 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 33,700 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.26 | 19,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 10,500 | |
| $0.275 | +0.02 | +7.8% | $0.255 | $0.275 | $0.255 | 32,000 | |
| $0.255 | +0.03 | +13.3% | $0.225 | $0.255 | $0.225 | 39,000 |
- Ticker
- Frankfurt:92G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Geomega Announces $1.35 Million Non-Dilutive Loan Financing
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Latest news
Geomega Announces $1.35 Million Non-Dilutive Loan Financing
Sep 16, 2026
Closed $0.26 (+10.6%) on Sep 16, 2026
Geomega Corporate Update
Sep 2, 2026
Closed $0.235 (-7.8%) on Sep 2, 2026
Geomega Obtains Environmental Permit and Advances Strategic Demonstration Projects
Jun 3, 2026
Closed $0.30 (-3.2%) on Jun 3, 2026
Geomega Provides Magnet Recycling Demo Plant Update
Feb 6, 2026
Closed $0.33 (-1.5%) on Feb 6, 2026
Geomega Accelerates Growth with New Integrated R&D and Piloting Facility Supported by $750,000 Federal Contribution
Dec 17, 2025
Closed $0.36 (+10.8%) on Dec 17, 2025
Geomega Receives $2.7M from Exercise of Warrants and Provides Update on Bauxite Residue Opportunity
Nov 19, 2025
Closed $0.305 (+7.0%) on Nov 19, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
VRIC 2020
Conference · 22 slides · January 2020
VRIC 2020
Conference · 22 slides · January 2020
Geomega Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 6 in the last 12 months · 129 in all · newest Sep 16, 2026 · oldest 2010
- Decks
- 5 decks · latest June 2026
Where Geomega Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GMA · Home listing | TSXV | Canada | CAD |
| OTC:GOMRF | OTC | United States | USD |
| Cboe Canada:GMA | Cboe Canada | Canada | CAD |
| Frankfurt:92G · This page | Frankfurt | Germany | EUR |
| Dusseldorf:92G | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Geomega Resources Inc.