Stock listing

Frankfurt:8KR KKR Real Estate Finance Trust Inc. Aktie

German listing (Frankfurt) of KKR Real Estate Finance Trust Inc. · home listing NYSE:KREF

Follow KKR Real Estate Finance Trust Inc. into a list and get an email when it puts out news.

Share price · FWB:8KR

€5.03 EUR +0.01 (+0.3%)

Close on Nov 6, 2026

Past year -27.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€5.03 – €5.03 EURNov 6, 2026
Market cap
€294.8M EURAt the close on Nov 6, 2026 · price × 58.58M shares outstanding
52-week range
€4.59 – €7.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€220 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
KKR Real Estate Finance Trust Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:KREF · Home$5.66 USD-0.05 (-0.9%)714,121$5.68$5.795$5.56$5.71Close on Nov 6, 2026
Frankfurt:8KR€5.033 EUR+0.013 (+0.3%)—€5.033€5.033€5.033€5.02Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:8KR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.033+0.013+0.3%€5.033€5.033€5.0330
€5.02+0.427+9.3%€5.02€5.02€5.02714
€4.593-0.051-1.1%€4.593€4.593€4.593714
€4.644+0.047+1.0%€4.644€4.644€4.6440
€4.597-0.578-11.2%€4.597€4.597€4.5970
€5.175+0.157+3.1%€5.175€5.175€5.1750
€5.018-0.322-6.0%€5.018€5.018€5.0180
€5.34+0.183+3.5%€5.34€5.34€5.340
€5.157+0.068+1.3%€5.157€5.157€5.1570
€5.089+0.056+1.1%€5.089€5.089€5.0890
€5.033+0.236+4.9%€5.033€5.033€5.0330
€4.797-0.135-2.7%€4.797€4.797€4.7970
€4.932-0.076-1.5%€4.932€4.932€4.9320
€5.008-0.10-2.0%€5.008€5.008€5.0080
€5.108-0.137-2.6%€5.108€5.108€5.1080
€5.245+0.111+2.2%€5.245€5.245€5.2450
€5.134-0.098-1.9%€5.134€5.134€5.1340
€5.232+0.13+2.5%€5.232€5.232€5.2320
€5.102-0.149-2.8%€5.102€5.102€5.1020
€5.251-0.313-5.6%€5.251€5.251€5.2510
€5.564+0.07+1.3%€5.564€5.564€5.5640
€5.494-0.034-0.6%€5.494€5.494€5.4940
€5.528+0.218+4.1%€5.528€5.528€5.5280
€5.31-0.062-1.2%€5.31€5.31€5.310
€5.372-0.076-1.4%€5.372€5.372€5.3720
€5.448+0.071+1.3%€5.448€5.448€5.4480
€5.377-0.13-2.4%€5.377€5.377€5.3770
€5.507+0.074+1.4%€5.507€5.507€5.5070
€5.433-0.064-1.2%€5.433€5.433€5.4330
€5.497+0.087+1.6%€5.497€5.497€5.4970
€5.41+0.173+3.3%€5.41€5.41€5.410
€5.237-0.428-7.6%€5.237€5.237€5.2371,500
€5.665-0.146-2.5%€5.665€5.665€5.6650
€5.811-0.048-0.8%€5.811€5.811€5.8110
€5.859+0.042+0.7%€5.859€5.859€5.8590
€5.817-0.355-5.8%€5.817€5.817€5.8170
€6.172+0.154+2.6%€6.043€6.207€6.0082
€6.018-0.055-0.9%€6.018€6.018€6.0180
€6.073+0.0020.0%€6.073€6.073€6.0730
€6.071+0.023+0.4%€6.071€6.071€6.0710
€6.048-0.185-3.0%€6.048€6.048€6.0480
€6.233-0.071-1.1%€6.233€6.233€6.2330
€6.304-0.153-2.4%€6.304€6.304€6.3040
€6.457-0.021-0.3%€6.457€6.457€6.4570
€6.478+0.076+1.2%€6.478€6.478€6.4780
€6.402-0.037-0.6%€6.402€6.402€6.4020
€6.439+0.064+1.0%€6.439€6.439€6.4390
€6.375-0.132-2.0%€6.375€6.375€6.3750
€6.507+0.061+0.9%€6.507€6.507€6.5070
€6.446+0.005+0.1%€6.446€6.446€6.4460
€6.441+0.077+1.2%€6.441€6.441€6.4410
€6.364-0.047-0.7%€6.364€6.364€6.3640
€6.411+0.015+0.2%€6.411€6.411€6.4110
€6.396+0.032+0.5%€6.396€6.396€6.3960
€6.364+0.024+0.4%€6.364€6.364€6.3640
€6.34+0.027+0.4%€6.34€6.34€6.340
€6.313+0.203+3.3%€6.313€6.313€6.3130
€6.11-0.242-3.8%€6.11€6.11€6.110
€6.352-0.073-1.1%€6.352€6.352€6.3520
€6.425-0.186-2.8%€6.425€6.425€6.4250
€6.611+0.034+0.5%€6.611€6.611€6.6110
€6.577+0.096+1.5%€6.577€6.577€6.5770
€6.481-0.008-0.1%€6.481€6.481€6.4810
€6.489-0.047-0.7%€6.489€6.489€6.4890
€6.536+0.19+3.0%€6.536€6.536€6.5360
€6.346+0.201+3.3%€6.346€6.346€6.3460
€6.145+0.044+0.7%€6.145€6.145€6.1450
Ticker
Frankfurt:8KR
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • KKR Real Estate Finance Trust (NYSE:KREF) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 11:00 AM ET

    Watch Transcript

  • KKR Real Estate Finance Trust (NYSE:KREF) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 10:00 AM ET

    Watch Transcript

  • KKR Real Estate Finance Trust (NYSE:KREF) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

2026 Q3 Earnings Release

Oct 28, 2026

Closed €5.02 (-6.0%) on Oct 29, 2026

Supplemental Information for the Quarter Ended September 30th, 2026 (kref q3 26 supplemental)

Oct 28, 2026

Closed €5.02 (-6.0%) on Oct 29, 2026

KKR Real Estate Finance Trust Inc. Reports Third Quarter 2026 Results

Oct 28, 2026

Closed €5.02 (-6.0%) on Oct 29, 2026

KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend

Oct 20, 2026

Closed €4.93 (-1.5%) on Oct 21, 2026

KKR Real Estate Finance Trust Inc. to Announce Third Quarter 2026 Results

Oct 14, 2026

Closed €5.13 (-1.9%) on Oct 15, 2026

KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.10 Per Share of Common Stock

Sep 18, 2026

Closed €5.86 (+0.7%) on Sep 21, 2026

Second Quarter 2026 Results (kref q2 26 earnings release)

Jul 21, 2026

Closed €6.50 (+4.0%) on Jul 22, 2026

KKR Real Estate Finance Trust Inc. Reports Second Quarter 2026 Results

Jul 21, 2026

Closed €6.50 (+4.0%) on Jul 22, 2026

KKR Real Estate Finance Trust Inc. to Announce Second Quarter 2026 Results

Jul 7, 2026

Closed €6.10 (-0.7%) on Jul 8, 2026

KKR Real Estate Finance Trust Inc. Reports First Quarter 2026 Results

Apr 22, 2026

Closed €4.99 (-10.3%) on Apr 23, 2026

All KKR Real Estate Finance Trust Inc. news

Decks

KKR Real Estate Finance Trust Inc. on 6ix

News releases
17 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
Decks
76 decks · latest Oct 28, 2026

Where KKR Real Estate Finance Trust Inc. is listed

ListingExchangeCountryCurrency
NYSE:KREF · Home listingNYSEUnited StatesUSD
NYSE:KREFPANYSEUnited StatesUSD
LS Exchange:A2DQ76LS ExchangeGermanyEUR
Lang & Schwarz:A2DQ76Lang & SchwarzGermanyEUR
BOATS:KREFBOATSUnited StatesUSD
Tradegate:8KRTradegateGermanyEUR
Frankfurt:8KR · This pageFrankfurtGermanyEUR
gettex:8KRgettexGermanyEUR
BOATS:KREFPABOATSUnited StatesUSD
Dusseldorf:8KRDusseldorfGermanyEUR
Stuttgart:8KRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about KKR Real Estate Finance Trust Inc.