Stock listing
NASDAQ:BNC CEA Industries Inc. Stock
Home listing (NASDAQ) of CEA Industries Inc.
Follow CEA Industries Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BNC
$5.01 USD +0.06 (+1.2%)
Close on Nov 4, 2026
- Day range
- $4.88 – $5.16 USDNov 4, 2026
- Volume
- 762,890 sharesNov 4, 2026
- Market cap
- $244.4M USDAt the close on Nov 4, 2026 · price × 48.77M shares outstanding
- 52-week range
- $1.84 – $7.72 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.12M USDMedian day 810,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BNC · Home | $5.01 USD | +0.06 (+1.2%) | 762,890 | $4.88 | $5.155 | $4.88 | $4.95 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.01 | +0.06 | +1.2% | $4.88 | $5.155 | $4.88 | 762,890 | |
| $4.95 | +0.26 | +5.5% | $4.81 | $5.02 | $4.81 | 759,905 | |
| $4.69 | -0.26 | -5.3% | $5.07 | $5.10 | $4.665 | 1,137,804 | |
| $4.95 | -0.46 | -8.5% | $4.95 | $5.00 | $4.77 | 842,873 | |
| $5.41 | -0.23 | -4.1% | $5.435 | $5.605 | $5.36 | 988,900 | |
| $5.64 | -0.065 | -1.1% | $5.77 | $5.849 | $5.47 | 1,078,300 | |
| $5.705 | +0.375 | +7.0% | $5.48 | $5.75 | $5.46 | 1,394,600 | |
| $5.33 | -0.01 | -0.2% | $5.65 | $5.65 | $5.20 | 1,179,700 | |
| $5.34 | +0.15 | +2.9% | $5.59 | $5.60 | $5.31 | 927,900 | |
| $5.19 | -0.51 | -8.9% | $5.45 | $5.45 | $5.125 | 797,200 | |
| $5.70 | +0.60 | +11.8% | $5.59 | $5.75 | $5.49 | 960,600 | |
| $5.10 | +0.43 | +9.2% | $4.92 | $5.19 | $4.88 | 827,200 | |
| $4.67 | +0.18 | +4.0% | $4.68 | $4.84 | $4.631 | 715,700 | |
| $4.49 | -0.26 | -5.5% | $4.68 | $4.72 | $4.455 | 909,200 | |
| $4.75 | -0.09 | -1.9% | $4.77 | $4.782 | $4.505 | 1,552,900 | |
| $4.84 | -0.25 | -4.9% | $5.01 | $5.13 | $4.805 | 1,452,600 | |
| $5.09 | -0.11 | -2.1% | $5.26 | $5.27 | $5.09 | 963,000 | |
| $5.20 | -0.06 | -1.1% | $5.13 | $5.26 | $5.13 | 741,700 | |
| $5.26 | +0.16 | +3.1% | $5.23 | $5.295 | $5.15 | 838,600 | |
| $5.10 | -0.45 | -8.1% | $5.25 | $5.335 | $4.95 | 2,034,100 | |
| $5.55 | -0.30 | -5.1% | $5.66 | $5.68 | $5.495 | 1,247,800 | |
| $5.85 | -0.22 | -3.6% | $5.96 | $6.03 | $5.83 | 973,700 | |
| $6.07 | +0.22 | +3.8% | $6.19 | $6.205 | $6.03 | 701,600 | |
| $5.85 | -0.13 | -2.2% | $6.12 | $6.30 | $5.831 | 724,400 | |
| $5.98 | +0.09 | +1.5% | $5.95 | $6.085 | $5.909 | 703,700 | |
| $5.89 | +0.02 | +0.3% | $5.95 | $6.035 | $5.83 | 714,700 | |
| $5.87 | +0.24 | +4.3% | $5.93 | $6.11 | $5.71 | 898,800 | |
| $5.63 | -0.48 | -7.9% | $5.90 | $5.965 | $5.55 | 1,002,000 | |
| $6.11 | -0.15 | -2.4% | $6.29 | $6.33 | $6.04 | 705,300 | |
| $6.26 | +0.15 | +2.5% | $6.00 | $6.37 | $5.97 | 823,900 | |
| $6.11 | -0.23 | -3.6% | $6.29 | $6.31 | $5.93 | 1,013,600 | |
| $6.34 | -0.23 | -3.5% | $6.30 | $6.41 | $5.97 | 2,096,100 | |
| $6.57 | +0.59 | +9.9% | $6.415 | $6.94 | $6.22 | 3,766,400 | |
| $5.98 | +0.56 | +10.3% | $5.83 | $6.42 | $5.77 | 6,309,100 | |
| $5.42 | +0.66 | +13.9% | $5.03 | $5.50 | $4.96 | 1,648,500 | |
| $4.76 | -0.15 | -3.1% | $4.77 | $4.905 | $4.66 | 1,828,300 | |
| $4.91 | -0.36 | -6.8% | $5.11 | $5.19 | $4.75 | 1,411,300 | |
| $5.27 | +0.47 | +9.8% | $5.03 | $5.32 | $4.75 | 5,575,200 | |
| $4.80 | -0.19 | -3.8% | $4.91 | $5.525 | $4.76 | 2,372,900 | |
| $4.99 | +0.56 | +12.6% | $4.57 | $5.02 | $4.55 | 3,237,600 | |
| $4.43 | -0.82 | -15.6% | $5.135 | $5.281 | $4.37 | 6,014,800 | |
| $5.25 | +1.76 | +50.4% | $5.37 | $5.58 | $4.51 | 70,019,400 | |
| $3.49 | +0.20 | +6.1% | $3.39 | $3.50 | $3.295 | 617,600 | |
| $3.29 | +0.46 | +16.3% | $2.99 | $3.489 | $2.99 | 1,240,500 | |
| $2.83 | +0.02 | +0.7% | $2.80 | $3.02 | $2.752 | 190,800 | |
| $2.81 | -0.28 | -9.1% | $3.00 | $3.031 | $2.78 | 194,800 | |
| $3.09 | +0.08 | +2.7% | $2.96 | $3.22 | $2.96 | 209,300 | |
| $3.01 | 0.00 | 0.0% | $3.00 | $3.065 | $2.87 | 275,200 | |
| $3.01 | +0.09 | +3.1% | $2.91 | $3.15 | $2.91 | 284,900 | |
| $2.92 | -0.20 | -6.4% | $3.09 | $3.13 | $2.90 | 150,200 | |
| $3.12 | +0.01 | +0.3% | $3.11 | $3.19 | $3.052 | 152,100 | |
| $3.11 | -0.04 | -1.3% | $3.23 | $3.33 | $3.08 | 294,100 | |
| $3.15 | +0.45 | +16.7% | $2.80 | $3.18 | $2.75 | 765,200 | |
| $2.70 | +0.05 | +1.9% | $2.65 | $2.80 | $2.647 | 370,600 | |
| $2.65 | +0.13 | +5.2% | $2.52 | $2.68 | $2.50 | 202,100 | |
| $2.52 | -0.02 | -0.8% | $2.53 | $2.58 | $2.49 | 127,400 | |
| $2.54 | -0.08 | -3.1% | $2.69 | $2.74 | $2.52 | 132,900 | |
| $2.62 | +0.08 | +3.1% | $2.53 | $2.645 | $2.52 | 103,200 | |
| $2.54 | +0.02 | +0.8% | $2.53 | $2.59 | $2.48 | 101,800 | |
| $2.52 | +0.09 | +3.7% | $2.45 | $2.535 | $2.37 | 120,500 | |
| $2.43 | +0.02 | +0.8% | $2.45 | $2.555 | $2.37 | 190,100 | |
| $2.41 | +0.06 | +2.6% | $2.37 | $2.44 | $2.33 | 176,200 | |
| $2.35 | +0.05 | +2.2% | $2.30 | $2.40 | $2.30 | 66,800 | |
| $2.30 | -0.21 | -8.4% | $2.51 | $2.51 | $2.28 | 133,900 | |
| $2.51 | +0.02 | +0.8% | $2.55 | $2.57 | $2.488 | 67,600 | |
| $2.49 | -0.03 | -1.2% | $2.56 | $2.61 | $2.47 | 296,100 |
- Ticker
- NASDAQ:BNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BNB Standard Corporation Appoints Margaret Rosenfeld as Executive Vice President, Chief Strategy and Legal Officer
Calls
Replays
CEA Industries (NASDAQ:BNC) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 4:15 PM ET
Watch TranscriptCEA Industries (NASDAQ:BNC) Q1 2023 Earnings Call
Mon, May 15, 2023 · 4:15 PM ET
Watch TranscriptCEA Industries (NASDAQ:BNC) Q4 2022 Earnings Call
Tue, Mar 28, 2023 · 4:30 PM ET
Watch Transcript
Latest news
BNB Standard Corporation Appoints Margaret Rosenfeld as Executive Vice President, Chief Strategy and Legal Officer
Oct 22, 2026
Closed $5.34 (+2.9%) on Oct 23, 2026
BNB Standard Corporation to Ring the Nasdaq Opening Bell on October 26 to Celebrate Its New Name and Leadership
Oct 20, 2026
Closed $5.70 (+11.8%) on Oct 21, 2026
BNB Standard Corporation Appoints Alex Odagiu as Chief Executive Officer and Announces Plan to Operate a BNB Chain Validator
Oct 19, 2026
Closed $4.67 (+4.0%) on Oct 19, 2026
CEA Industries Inc. to Become BNB Standard Corporation After Open Community Advisory Vote
Sep 29, 2026
Closed $5.87 (+4.3%) on Sep 29, 2026
CEA Industries Inc. Reports First Quarter Fiscal 2027 Financial Results
Sep 11, 2026
Closed $5.27 (+9.8%) on Sep 14, 2026
YZi Labs and CEA Industries Reach Cooperation Agreement to Strengthen BNC Governance
Jun 23, 2026
Closed $2.27 (+8.4%) on Jun 23, 2026
CEA Industries Inc. Reports Full Year Fiscal 2026 Financial Results
Jun 23, 2026
Closed $2.27 (+8.4%) on Jun 23, 2026
Barnes & Noble College Launches Enhanced Gift Card Program to Elevate the Campus Store Experience
May 18, 2026
Closed $2.67 (-2.2%) on May 18, 2026
CEA Industries Announces Board Composition Change
May 6, 2026
Closed $3.21 (-0.3%) on May 6, 2026
CEA Industries Stapled Warrants to Begin Trading on Nasdaq Capital Market
Apr 13, 2026
Closed $2.75 (+5.0%) on Apr 13, 2026
Decks
Presentation (July 2025)
13 slides · Jul 28, 2025
Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Investor Presentation (November 2023)
Investor deck · 13 slides · November 2023
Investor Presentation (May 2023)
Investor deck · 17 slides · May 2023
CEA Industries Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 25 in the last 12 months · 37 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 14, 2023
- Decks
- 14 decks · latest Jul 28, 2025
Where CEA Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BNC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BNC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CEA Industries Inc.