Stock listing

Frankfurt:7RA Acadia Healthcare Company, Inc. Aktie

German listing (Frankfurt) of Acadia Healthcare Company, Inc. · home listing NASDAQ:ACHC

Follow Acadia Healthcare Company, Inc. into a list and get an email when it puts out news.

Share price · FWB:7RA

€34.80 EUR -0.20 (-0.6%)

Close on Nov 12, 2026

Past year +98.7% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€34.80 – €34.80 EURNov 12, 2026
Market cap
€3.24B EURAt the close on Nov 12, 2026 · price × 93.10M shares outstanding
52-week range
€9.69 – €34.80 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€1,503 EURMedian day 0 shares · 57 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Acadia Healthcare Company, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ACHC · Home$37.81 USD-0.99 (-2.6%)1,427,269$38.85$39.25$37.32$38.80Close on Nov 12, 2026
Frankfurt:7RA€34.80 EUR-0.20 (-0.6%)—€34.80€34.80€34.80€35.00Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:7RA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.58+1.76+6.1%€30.58€30.58€30.580
€28.82+3.059+11.9%€28.82€28.82€28.8232
€25.76-0.08-0.3%€25.76€25.76€25.761,540
€25.84-0.48-1.8%€25.84€25.84€25.840
€26.32+0.669+2.6%€26.32€26.32€26.320
€25.65-0.09-0.3%€25.65€25.65€25.650
€25.74-0.494-1.9%€25.74€25.74€25.74100
€26.23-0.683-2.5%€25.99€26.46€25.811,588
€26.91-0.424-1.6%€26.91€26.91€26.910
€27.34-0.048-0.2%€27.34€27.34€27.34140
€27.39+0.541+2.0%€27.39€27.39€27.39220
€26.85-0.276-1.0%€26.85€26.85€26.850
€27.12+1.026+3.9%€27.12€27.12€27.120
€26.10+0.095+0.4%€26.10€26.10€26.100
€26.00-0.502-1.9%€26.00€26.00€26.000
€26.50-0.279-1.0%€26.50€26.50€26.500
€26.78+0.828+3.2%€26.78€26.78€26.780
€25.95-0.099-0.4%€25.95€25.95€25.950
€26.05+0.815+3.2%€26.05€26.05€26.050
€25.24+0.335+1.3%€25.24€25.24€25.240
€24.90-0.073-0.3%€24.90€24.90€24.900
€24.98+0.089+0.4%€24.98€24.98€24.980
€24.89-0.435-1.7%€24.89€24.89€24.890
€25.32+0.793+3.2%€25.32€25.32€25.320
€24.53+0.887+3.8%€24.53€24.53€24.530
€23.64-0.425-1.8%€23.64€23.64€23.640
€24.07-0.081-0.3%€24.07€24.07€24.070
€24.15+0.252+1.1%€24.15€24.15€24.150
€23.90-0.30-1.2%€23.90€23.90€23.900
€24.20+0.377+1.6%€24.20€24.20€24.200
€23.82-0.66-2.7%€23.82€23.82€23.820
€24.48-0.76-3.0%€24.48€24.48€24.480
€25.24+0.844+3.5%€25.24€25.24€25.240
€24.39+0.19+0.8%€24.39€24.39€24.390
€24.20-0.312-1.3%€24.20€24.20€24.200
€24.52+0.429+1.8%€24.52€24.52€24.520
€24.09+0.814+3.5%€24.09€24.09€24.090
€23.27-0.501-2.1%€23.27€23.27€23.270
€23.77+0.133+0.6%€23.77€23.77€23.770
€23.64-0.746-3.1%€23.64€23.64€23.640
€24.39+0.604+2.5%€24.39€24.39€24.390
€23.78+0.619+2.7%€23.78€23.78€23.780
€23.16-0.782-3.3%€23.16€23.16€23.160
€23.95+0.193+0.8%€23.95€23.95€23.950
€23.75-0.219-0.9%€23.75€23.75€23.750
€23.97+0.322+1.4%€23.97€23.97€23.970
€23.65-0.371-1.5%€23.65€23.65€23.650
€24.02+0.603+2.6%€24.02€24.02€24.020
€23.42-0.658-2.7%€23.42€23.42€23.420
€24.08-1.509-5.9%€24.08€24.08€24.080
€25.59-0.245-0.9%€25.59€25.59€25.590
€25.83+0.585+2.3%€25.83€25.83€25.830
€25.25+1.265+5.3%€25.25€25.25€25.250
€23.98+0.859+3.7%€23.98€23.98€23.980
€23.12+0.703+3.1%€23.12€23.12€23.120
€22.42-0.743-3.2%€22.42€22.42€22.420
€23.16+0.72+3.2%€23.16€23.16€23.160
€22.44-1.912-7.9%€22.44€22.44€22.440
€24.35-1.454-5.6%€24.35€24.35€24.350
€25.81+0.36+1.4%€25.81€25.81€25.810
€25.45-0.851-3.2%€25.45€25.45€25.450
€26.30+0.129+0.5%€26.30€26.30€26.300
€26.17-0.304-1.1%€26.17€26.17€26.170
Ticker
Frankfurt:7RA
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Acadia Healthcare (NASDAQ:ACHC) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 9:00 AM ET

    Watch Transcript

  • Acadia Healthcare (NASDAQ:ACHC) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Acadia Healthcare (NASDAQ:ACHC) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Acadia Healthcare Announces Third Quarter 2026 Results and Raises Full Year 2026 Financial Guidance

Nov 4, 2026

Closed €28.82 (+11.9%) on Nov 5, 2026

Acadia Healthcare to Participate in November Investor Conferences

Nov 2, 2026

Closed €25.84 (-1.8%) on Nov 3, 2026

Acadia Healthcare Announces Date for Third Quarter 2026 Earnings Release

Oct 13, 2026

Closed €26.05 (+3.2%) on Oct 13, 2026

Acadia Healthcare Provides Notice of Proposed Derivative Action Settlement

Sep 25, 2026

Closed €24.20 (+1.6%) on Sep 28, 2026

Acadia Healthcare Announces Second Quarter 2026 Results and Updates Full Year 2026 Financial and Cash Flow Guidance

Jul 28, 2026

Closed €27.73 (+0.2%) on Jul 29, 2026

Acadia Healthcare Announces Date for Second Quarter 2026 Earnings Release

Jul 9, 2026

Closed €26.68 (+2.5%) on Jul 10, 2026

Acadia Healthcare Announces First Quarter 2026 Results

Apr 29, 2026

Closed €23.53 (+0.6%) on Apr 30, 2026

National Veterinary Associates Appoints Todd S. Young as Chief Financial Officer

Apr 24, 2026

Closed €22.68 (-2.8%) on Apr 24, 2026

Acadia Healthcare Appoints David Duckworth as Interim Chief Financial Officer

Apr 23, 2026

Closed €22.68 (-2.8%) on Apr 24, 2026

Acadia Healthcare Announces Date for First Quarter 2026 Earnings Release

Apr 8, 2026

Closed €21.21 (+0.1%) on Apr 8, 2026

All Acadia Healthcare Company, Inc. news

Financings

Read by 6ix AI from the company's releases

Decks

Acadia Healthcare Company, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
16 in the last 12 months · 172 in all · newest Nov 4, 2026 · oldest 2019
Calls
27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
Decks
8 decks · latest Nov 4, 2026

Where Acadia Healthcare Company, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ACHC · Home listingNASDAQUnited StatesUSD
Milan:1ACHCMilanItalyEUR
gettex:7RAgettexGermanyEUR
BMV:ACHCBMVMexicoMXN
LS Exchange:A1JNMFLS ExchangeGermanyEUR
Lang & Schwarz:A1JNMFLang & SchwarzGermanyEUR
BIVA:ACHCBIVAMexicoMXN
BOATS:ACHCBOATSUnited StatesUSD
Dusseldorf:7RADusseldorfGermanyEUR
BX Swiss:ACHCBX SwissSwitzerlandCHF
Frankfurt:7RA · This pageFrankfurtGermanyEUR
Munich:7RAMunichGermanyEUR
Stuttgart:7RAStuttgartGermanyEUR
Xetra:7RAXetraGermanyEUR
Tradegate:7RATradegateGermanyEUR

Log in to ask 6ix AI your own questions about Acadia Healthcare Company, Inc.