Stock listing
NASDAQ:CPIX Cumberland Pharmaceuticals Inc. Stock
Home listing (NASDAQ) of Cumberland Pharmaceuticals Inc.
Follow Cumberland Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CPIX
$4.95 USD +0.60 (+13.8%)
Close on Oct 27, 2026
- Day range
- $4.20 – $5.30 USDOct 27, 2026
- Volume
- 541,204 sharesOct 27, 2026
- Market cap
- $74.17M USDAt the close on Oct 27, 2026 · price × 14.98M shares outstanding
- 52-week range
- $1.85 – $9.28 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPIX · Home | $4.95 USD | +0.60 (+13.8%) | 541,204 | $4.27 | $5.30 | $4.20 | $4.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:CPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.95 | +0.60 | +13.8% | $4.27 | $5.30 | $4.20 | 541,204 | |
| $4.35 | -4.14 | -48.8% | $7.76 | $7.76 | $4.31 | 347,955 | |
| $8.49 | +0.01 | +0.1% | $8.46 | $8.76 | $8.33 | 44,315 | |
| $8.48 | +0.31 | +3.8% | $8.20 | $8.597 | $8.20 | 39,177 | |
| $8.17 | +0.21 | +2.6% | $7.81 | $8.729 | $7.81 | 144,007 | |
| $7.96 | +1.26 | +18.8% | $6.71 | $8.00 | $6.71 | 102,388 | |
| $6.70 | -0.48 | -6.7% | $7.30 | $7.30 | $6.30 | 90,056 | |
| $7.18 | -0.36 | -4.8% | $7.47 | $7.58 | $7.00 | 86,353 | |
| $7.54 | +0.05 | +0.7% | $7.49 | $7.80 | $7.41 | 32,328 | |
| $7.49 | +0.32 | +4.5% | $7.04 | $7.685 | $7.04 | 58,558 | |
| $7.17 | +0.17 | +2.4% | $7.05 | $7.255 | $6.85 | 31,860 | |
| $7.00 | -0.03 | -0.4% | $6.665 | $7.249 | $6.665 | 11,549 | |
| $7.03 | +0.05 | +0.7% | $6.88 | $7.14 | $6.70 | 30,400 | |
| $6.98 | +0.09 | +1.3% | $6.85 | $7.07 | $6.31 | 50,278 | |
| $6.89 | -0.25 | -3.5% | $7.01 | $7.22 | $6.845 | 24,598 | |
| $7.14 | +0.05 | +0.7% | $7.06 | $7.275 | $7.02 | 22,580 | |
| $7.09 | -0.30 | -4.1% | $7.35 | $7.35 | $6.84 | 57,057 | |
| $7.39 | -0.12 | -1.6% | $7.57 | $7.74 | $7.28 | 22,629 | |
| $7.51 | -0.32 | -4.1% | $7.90 | $8.14 | $7.26 | 73,339 | |
| $7.83 | +0.18 | +2.4% | $7.75 | $8.035 | $7.61 | 9,962 | |
| $7.65 | -0.07 | -0.9% | $7.78 | $7.895 | $7.599 | 8,930 | |
| $7.72 | +0.11 | +1.4% | $7.61 | $7.87 | $7.561 | 30,313 | |
| $7.61 | -0.40 | -5.0% | $8.06 | $8.06 | $7.48 | 46,956 | |
| $8.01 | +0.07 | +0.9% | $7.93 | $8.29 | $7.75 | 48,772 | |
| $7.94 | -0.26 | -3.2% | $8.07 | $8.34 | $7.72 | 76,216 | |
| $8.20 | +0.61 | +8.0% | $7.50 | $8.35 | $7.50 | 70,533 | |
| $7.59 | +0.27 | +3.7% | $7.42 | $7.59 | $7.09 | 33,591 | |
| $7.32 | +0.13 | +1.8% | $7.19 | $7.34 | $7.02 | 27,650 | |
| $7.19 | +0.21 | +3.0% | $7.11 | $7.51 | $7.055 | 70,586 | |
| $6.98 | +0.34 | +5.1% | $6.68 | $7.109 | $6.61 | 93,802 | |
| $6.64 | -0.06 | -0.9% | $6.67 | $6.74 | $6.49 | 26,890 | |
| $6.70 | +0.31 | +4.9% | $6.38 | $6.74 | $6.365 | 22,058 | |
| $6.39 | -0.09 | -1.4% | $6.61 | $6.75 | $6.38 | 16,645 | |
| $6.48 | +0.19 | +3.0% | $6.25 | $6.505 | $6.24 | 41,267 | |
| $6.29 | -0.33 | -5.0% | $6.59 | $6.72 | $6.28 | 19,735 | |
| $6.62 | -0.17 | -2.5% | $6.66 | $6.884 | $6.47 | 28,147 | |
| $6.79 | +0.04 | +0.6% | $6.75 | $6.90 | $6.65 | 14,077 | |
| $6.75 | +0.23 | +3.5% | $6.52 | $6.775 | $6.41 | 17,741 | |
| $6.52 | -0.04 | -0.6% | $6.67 | $6.76 | $6.28 | 56,622 | |
| $6.56 | -0.13 | -1.9% | $6.70 | $6.905 | $6.42 | 77,778 | |
| $6.69 | -1.77 | -20.9% | $8.21 | $8.50 | $6.58 | 190,728 | |
| $8.46 | -0.19 | -2.2% | $8.70 | $9.16 | $8.44 | 47,942 | |
| $8.65 | -0.32 | -3.6% | $8.94 | $9.187 | $8.36 | 91,021 | |
| $8.97 | +0.27 | +3.1% | $8.72 | $9.28 | $8.57 | 110,479 | |
| $8.70 | +0.86 | +11.0% | $7.89 | $8.70 | $7.63 | 112,317 | |
| $7.84 | +0.19 | +2.5% | $7.67 | $8.00 | $7.51 | 25,768 | |
| $7.65 | +0.15 | +2.0% | $7.52 | $7.65 | $7.34 | 34,796 | |
| $7.50 | -0.15 | -2.0% | $7.59 | $7.92 | $7.46 | 130,223 | |
| $7.65 | +0.02 | +0.3% | $7.67 | $7.87 | $7.57 | 69,472 | |
| $7.63 | -0.05 | -0.7% | $7.59 | $8.00 | $7.59 | 41,015 | |
| $7.68 | -0.11 | -1.4% | $7.68 | $8.055 | $7.58 | 160,243 | |
| $7.79 | -0.11 | -1.4% | $7.85 | $8.07 | $7.74 | 57,819 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $8.05 | $7.63 | 81,124 | |
| $7.91 | -0.05 | -0.6% | $7.94 | $8.10 | $7.685 | 72,691 | |
| $7.96 | +0.17 | +2.2% | $7.79 | $8.15 | $7.477 | 79,345 | |
| $7.79 | -0.01 | -0.1% | $7.73 | $8.45 | $7.71 | 39,727 | |
| $7.80 | +0.12 | +1.6% | $7.73 | $7.986 | $7.55 | 33,858 | |
| $7.68 | +0.13 | +1.7% | $7.53 | $7.72 | $7.027 | 81,846 | |
| $7.55 | -0.22 | -2.8% | $7.31 | $8.23 | $7.31 | 167,613 | |
| $7.77 | +0.59 | +8.2% | $7.16 | $7.88 | $7.10 | 201,458 | |
| $7.18 | +0.50 | +7.5% | $5.60 | $7.215 | $5.40 | 415,793 | |
| $6.68 | -0.05 | -0.7% | $6.64 | $6.85 | $6.42 | 110,248 | |
| $6.73 | +0.07 | +1.1% | $6.61 | $7.00 | $6.60 | 37,673 | |
| $6.66 | -0.15 | -2.2% | $6.96 | $7.11 | $6.52 | 51,525 | |
| $6.81 | -0.22 | -3.1% | $7.08 | $7.15 | $6.71 | 123,726 | |
| $7.03 | +0.42 | +6.4% | $6.47 | $7.20 | $6.31 | 72,350 |
- Ticker
- NASDAQ:CPIX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Cumberland Pharmaceuticals announces plans to file New Drug Application for ifetroban DMD program
Latest earnings call · Aug 4, 2026
Cumberland Pharmaceuticals (NASDAQ:CPIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Cumberland Pharmaceuticals (NASDAQ:CPIX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptCumberland Pharmaceuticals (NASDAQ:CPIX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptCumberland Pharmaceuticals (NASDAQ:CPIX) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Cumberland Pharmaceuticals announces plans to file New Drug Application for ifetroban DMD program
Oct 26, 2026
Closed $4.95 (+13.8%) on Oct 27, 2026
Cumberland Pharmaceuticals Announces ASSIST-SSc Trial Top-Line Results
Oct 23, 2026
Closed $4.35 (-48.8%) on Oct 26, 2026
Cumberland Pharmaceuticals provides updated webcast registration link for ifetroban dmd program call
Oct 23, 2026
Closed $8.49 (+0.1%) on Oct 23, 2026
Cumberland Pharmaceuticals announces national call to present an update on its ifetroban dmd program
Oct 19, 2026
Closed $7.96 (+18.8%) on Oct 20, 2026
Cumberland Pharmaceuticals reports company update & Q2 2026 financial results
Aug 4, 2026
Closed $7.55 (-2.8%) on Aug 5, 2026
Cumberland Pharmaceuticals to announce company update & Q2 2026 financial results
Jul 28, 2026
Closed $6.66 (-2.2%) on Jul 29, 2026
Cumberland Pharmaceuticals announces special dividend of $1.50 per share
Jul 13, 2026
Closed $6.54 (+10.3%) on Jul 13, 2026
Cumberland Pharmaceuticals Closes Strategic Transaction with Apotex
Jul 1, 2026
Closed $7.13 (+10.0%) on Jul 1, 2026
Cumberland Pharmaceuticals Shares Updated FIGHT DMD Trial Results at the Parent Project Muscular Dystrophy Annual Conference
Jun 26, 2026
Closed $6.75 (+13.3%) on Jun 26, 2026
Cumberland Pharmaceuticals and Vanderbilt Health Announce Potential New Therapy to Prevent Cancer Metastasis
Jun 2, 2026
Closed $5.77 (+1.2%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Parent Project Muscular Dystrophy Annual Conference (June 2026)
Conference · 8 slides · Jun 26, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 3, 2026
Investor Presentation (2026)
Investor deck · 14 slides · 2026
Cumberland Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 26 in the last 12 months · 102 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 7 decks · latest October 2026
Where Cumberland Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPIX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CPIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cumberland Pharmaceuticals Inc.