Stock listing
Frankfurt:7AB Eminent Gold Corp. Aktie
German listing (Frankfurt) of Eminent Gold Corp. · home listing TSXV:EMNT
Follow Eminent Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:EMNT
$0.295 CAD -0.005 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EMNT
- Day range
- $0.295 – $0.300 CADOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $24.65M CADAt the close on Oct 30, 2026 · price × 83.56M shares outstanding
- 52-week range
- $0.260 – $0.870 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,784 CADMedian day 19,125 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EMNT · Home | $0.295 CAD | -0.005 (-1.7%) | 8,000 | $0.300 | $0.300 | $0.295 | $0.300 | Close on Oct 30, 2026 |
| OTC:EMGDF | $0.198 USD | -0.037 (-15.5%) | 30,000 | $0.198 | $0.198 | $0.198 | $0.235 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EMNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 8,000 | |
| $0.300 | +0.040 | +15.4% | $0.275 | $0.300 | $0.260 | 74,000 | |
| $0.260 | -0.015 | -5.5% | $0.295 | $0.295 | $0.260 | 37,012 | |
| $0.275 | -0.015 | -5.2% | $0.300 | $0.300 | $0.265 | 64,000 | |
| $0.290 | -0.040 | -12.1% | $0.335 | $0.350 | $0.290 | 78,340 | |
| $0.330 | +0.040 | +13.8% | $0.300 | $0.340 | $0.290 | 44,810 | |
| $0.290 | -0.050 | -14.7% | $0.340 | $0.340 | $0.285 | 57,300 | |
| $0.340 | -0.015 | -4.2% | $0.365 | $0.365 | $0.340 | 83,511 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.350 | 24,000 | |
| $0.350 | -0.010 | -2.8% | $0.365 | $0.365 | $0.350 | 17,500 | |
| $0.360 | +0.025 | +7.5% | $0.355 | $0.360 | $0.350 | 64,500 | |
| $0.335 | +0.010 | +3.1% | $0.335 | $0.335 | $0.315 | 27,500 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 500 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.335 | $0.320 | 49,967 | |
| $0.320 | -0.020 | -5.9% | $0.350 | $0.360 | $0.320 | 86,530 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 10,000 | |
| $0.340 | -0.050 | -12.8% | $0.390 | $0.390 | $0.340 | 72,402 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 2,000 | |
| $0.380 | -0.015 | -3.8% | $0.410 | $0.410 | $0.365 | 63,501 | |
| $0.395 | -0.005 | -1.3% | $0.405 | $0.405 | $0.370 | 18,505 | |
| $0.400 | -0.035 | -8.0% | $0.440 | $0.440 | $0.400 | 78,500 | |
| $0.435 | +0.025 | +6.1% | $0.420 | $0.435 | $0.420 | 27,500 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.405 | 9,500 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 10,400 | |
| $0.410 | 0.000 | 0.0% | $0.415 | $0.415 | $0.410 | 8,500 | |
| $0.410 | -0.030 | -6.8% | $0.435 | $0.435 | $0.410 | 26,541 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 40,000 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.450 | $0.410 | 16,500 | |
| $0.430 | +0.015 | +3.6% | $0.430 | $0.430 | $0.430 | 6,850 | |
| $0.415 | -0.005 | -1.2% | $0.430 | $0.430 | $0.415 | 26,500 | |
| $0.420 | -0.065 | -13.4% | $0.490 | $0.490 | $0.395 | 160,430 | |
| $0.485 | -0.025 | -4.9% | $0.510 | $0.510 | $0.485 | 18,800 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.540 | $0.510 | 22,000 | |
| $0.520 | +0.050 | +10.6% | $0.485 | $0.520 | $0.485 | 9,996 | |
| $0.470 | 0.000 | 0.0% | $0.480 | $0.480 | $0.465 | 73,000 | |
| $0.470 | +0.005 | +1.1% | $0.460 | $0.470 | $0.460 | 13,345 | |
| $0.465 | +0.005 | +1.1% | $0.470 | $0.470 | $0.440 | 31,200 | |
| $0.460 | -0.050 | -9.8% | $0.510 | $0.520 | $0.455 | 73,000 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.510 | 1,500 | |
| $0.520 | +0.010 | +2.0% | $0.530 | $0.530 | $0.510 | 14,000 | |
| $0.510 | +0.020 | +4.1% | $0.510 | $0.510 | $0.510 | 1,001 | |
| $0.490 | -0.020 | -3.9% | $0.510 | $0.520 | $0.490 | 10,500 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 7,703 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 11,521 | |
| $0.510 | +0.020 | +4.1% | $0.500 | $0.510 | $0.490 | 19,447 | |
| $0.490 | -0.050 | -9.3% | $0.540 | $0.540 | $0.490 | 26,685 | |
| $0.540 | +0.020 | +3.8% | $0.540 | $0.540 | $0.540 | 1,000 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.540 | $0.520 | 34,000 | |
| $0.520 | +0.010 | +2.0% | $0.530 | $0.530 | $0.520 | 17,000 | |
| $0.510 | +0.010 | +2.0% | $0.520 | $0.520 | $0.510 | 3,000 | |
| $0.500 | +0.020 | +4.2% | $0.475 | $0.520 | $0.475 | 23,000 | |
| $0.480 | +0.010 | +2.1% | $0.485 | $0.485 | $0.480 | 1,500 | |
| $0.470 | -0.020 | -4.1% | $0.470 | $0.475 | $0.460 | 44,000 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 4,800 | |
| $0.490 | -0.030 | -5.8% | $0.500 | $0.500 | $0.490 | 6,000 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.540 | $0.520 | 19,503 | |
| $0.540 | +0.020 | +3.8% | $0.540 | $0.540 | $0.540 | 1,001 | |
| $0.520 | -0.020 | -3.7% | $0.530 | $0.530 | $0.510 | 18,803 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.540 | 15,590 | |
| $0.560 | 0.000 | 0.0% | $0.570 | $0.570 | $0.560 | 3,000 | |
| $0.560 | +0.050 | +9.8% | $0.530 | $0.570 | $0.530 | 11,500 | |
| $0.510 | -0.020 | -3.8% | $0.510 | $0.520 | $0.500 | 21,500 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.530 | 12,500 | |
| $0.520 | +0.040 | +8.3% | $0.480 | $0.540 | $0.480 | 28,000 |
- Ticker
- Frankfurt:7AB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Eminent Gold to Attend the 52nd Annual New Orleans Investment Conference
Latest deck · Oct 17, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Eminent Gold to Attend the 52nd Annual New Orleans Investment Conference
Oct 22, 2026
Closed $0.29 (-14.7%) on Oct 22, 2026
Eminent Gold to Present at Red Cloud's Fall Mining Showcase 2026
Oct 20, 2026
Closed $0.355 (+1.4%) on Oct 20, 2026
Eminent Gold: Celts Age Date Points to Arthur-Style Gold System; Company Expands Claims Ahead of Drilling
Oct 15, 2026
Closed $0.335 (+3.1%) on Oct 15, 2026
Eminent Gold Hits 57.9 m @ 0.3 g/t Au of Oxide Gold on the Otis Fault, Ending in 3.0m @ 2.1 g/t Au
Sep 17, 2026
Closed $0.42 (-13.4%) on Sep 17, 2026
Eminent Hits 57.9 m @ 0.3 g/t Au of Oxide Gold on the Otis Fault, Ending in 3.0 m @ 2.1 g/t Au
Sep 17, 2026
Closed $0.42 (-13.4%) on Sep 17, 2026
Eminent Commences 10,000 m Discovery Expansion Drill Program at the Hot Springs Range Project, Nevada
Jul 20, 2026
Closed $0.53 (-3.6%) on Jul 20, 2026
Eminent Reports Airborne Geophysical Survey Results at Hot Springs Range
Jun 30, 2026
Closed $0.41 (+2.5%) on Jun 30, 2026
Eminent Announces Mobilization for Drilling at Hot Springs Range Project, Nevada
Jun 15, 2026
Closed $0.475 (+3.3%) on Jun 15, 2026
Eminent Announces Positive Results from Seismic Survey at Hot Springs Range Project, Nevada
May 26, 2026
Closed $0.55 (-5.2%) on May 26, 2026
Eminent Appoints Dr. Justin B. Milliard as VP Exploration
Apr 30, 2026
Closed $0.62 (+6.9%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 17, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 1, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
Eminent Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 86 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 16 decks · latest Oct 17, 2026
Where Eminent Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EMNT · Home listing | TSXV | Canada | CAD |
| OTC:EMGDF | OTC | United States | USD |
| Frankfurt:7AB · This page | Frankfurt | Germany | EUR |
| Cboe Canada:EMNT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Eminent Gold Corp.