Stock listing
Frankfurt:77D Angelalign Technology Inc. Aktie
German listing (Frankfurt) of Angelalign Technology Inc. · home listing HKEX:6699
Follow Angelalign Technology Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:6699
$76.55 HKD +0.90 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6699
- Day range
- $73.60 – $78.85 HKDOct 30, 2026
- Volume
- 314,400 sharesOct 30, 2026
- Market cap
- $13.14B HKDAt the close on Oct 30, 2026 · price × 171.7M shares outstanding
- 52-week range
- $58.40 – $100.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.92M HKDMedian day 455,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6699 · Home | $76.55 HKD | +0.90 (+1.2%) | 314,400 | $78.60 | $78.85 | $73.60 | $75.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6699 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.55 | +0.90 | +1.2% | $78.60 | $78.85 | $73.60 | 314,400 | |
| $75.65 | -1.00 | -1.3% | $78.50 | $78.50 | $75.15 | 462,400 | |
| $76.65 | -4.20 | -5.2% | $81.40 | $81.40 | $74.25 | 869,116 | |
| $80.85 | -0.80 | -1.0% | $81.60 | $81.70 | $80.40 | 256,800 | |
| $81.65 | +0.45 | +0.6% | $79.70 | $82.45 | $79.65 | 254,600 | |
| $81.20 | +2.40 | +3.0% | $77.50 | $81.45 | $77.35 | 265,800 | |
| $78.80 | -1.25 | -1.6% | $79.05 | $80.60 | $77.45 | 420,400 | |
| $80.05 | -1.05 | -1.3% | $82.95 | $82.95 | $79.30 | 349,049 | |
| $81.10 | +1.45 | +1.8% | $79.55 | $81.65 | $79.00 | 248,200 | |
| $79.65 | -0.35 | -0.4% | $80.00 | $81.80 | $79.05 | 362,600 | |
| $80.00 | -1.55 | -1.9% | $80.10 | $81.00 | $79.50 | 224,000 | |
| $81.55 | -0.50 | -0.6% | $82.80 | $82.80 | $80.80 | 244,600 | |
| $82.05 | +0.55 | +0.7% | $80.10 | $82.25 | $78.00 | 363,800 | |
| $81.50 | -0.80 | -1.0% | $81.05 | $82.45 | $80.40 | 366,707 | |
| $82.30 | -0.90 | -1.1% | $82.25 | $83.70 | $81.80 | 332,484 | |
| $83.20 | 0.00 | 0.0% | $83.20 | $84.25 | $82.70 | 216,800 | |
| $83.20 | -0.60 | -0.7% | $82.90 | $84.05 | $82.10 | 79,200 | |
| $83.80 | +0.55 | +0.7% | $82.35 | $84.55 | $82.35 | 101,600 | |
| $83.25 | -1.30 | -1.5% | $85.50 | $85.50 | $82.75 | 123,200 | |
| $84.55 | -0.85 | -1.0% | $85.45 | $85.45 | $82.35 | 370,200 | |
| $85.40 | +1.25 | +1.5% | $82.00 | $87.45 | $82.00 | 414,000 | |
| $84.15 | +0.25 | +0.3% | $83.60 | $85.50 | $82.85 | 445,800 | |
| $83.90 | -0.40 | -0.5% | $84.00 | $84.60 | $82.90 | 455,884 | |
| $84.30 | -0.40 | -0.5% | $84.50 | $84.50 | $81.20 | 165,600 | |
| $84.70 | -1.50 | -1.7% | $86.90 | $86.90 | $83.45 | 489,800 | |
| $86.20 | -1.00 | -1.1% | $87.15 | $87.40 | $85.60 | 381,800 | |
| $87.20 | +0.05 | +0.1% | $88.15 | $88.15 | $85.60 | 302,085 | |
| $87.15 | +0.60 | +0.7% | $86.60 | $88.70 | $86.05 | 311,000 | |
| $86.55 | -1.65 | -1.9% | $86.70 | $89.05 | $84.30 | 978,000 | |
| $88.20 | +0.80 | +0.9% | $89.00 | $89.00 | $86.45 | 393,825 | |
| $87.40 | -0.85 | -1.0% | $87.95 | $89.30 | $85.35 | 617,944 | |
| $88.25 | +0.05 | +0.1% | $88.20 | $90.50 | $87.55 | 400,800 | |
| $88.20 | +1.65 | +1.9% | $86.05 | $88.80 | $85.15 | 673,475 | |
| $86.55 | -5.05 | -5.5% | $91.60 | $91.60 | $85.60 | 1,136,600 | |
| $91.60 | -4.55 | -4.7% | $95.95 | $95.95 | $90.05 | 469,800 | |
| $96.15 | +1.35 | +1.4% | $94.80 | $97.20 | $93.70 | 593,311 | |
| $94.80 | -2.05 | -2.1% | $96.85 | $98.95 | $94.50 | 392,600 | |
| $96.85 | -1.85 | -1.9% | $98.70 | $99.00 | $96.80 | 315,935 | |
| $98.70 | +3.45 | +3.6% | $97.95 | $100.00 | $96.20 | 821,316 | |
| $95.25 | -1.25 | -1.3% | $96.50 | $98.00 | $95.00 | 476,000 | |
| $96.50 | +0.40 | +0.4% | $95.50 | $97.80 | $92.75 | 908,010 | |
| $96.10 | +6.10 | +6.8% | $91.55 | $98.95 | $91.35 | 2,147,100 | |
| $90.00 | +1.45 | +1.6% | $90.00 | $90.35 | $86.25 | 1,162,649 | |
| $88.55 | +0.95 | +1.1% | $87.25 | $89.85 | $86.60 | 640,000 | |
| $87.60 | -0.35 | -0.4% | $90.80 | $90.80 | $86.20 | 300,400 | |
| $87.95 | +0.10 | +0.1% | $87.85 | $89.65 | $86.95 | 505,450 | |
| $87.85 | -0.25 | -0.3% | $88.30 | $90.80 | $86.20 | 589,111 | |
| $88.10 | -2.80 | -3.1% | $90.40 | $91.30 | $85.40 | 541,720 | |
| $90.90 | -0.10 | -0.1% | $91.00 | $91.90 | $89.65 | 236,200 | |
| $91.00 | -0.10 | -0.1% | $91.50 | $92.55 | $90.10 | 651,600 | |
| $91.10 | -2.45 | -2.6% | $92.70 | $92.75 | $89.85 | 744,689 | |
| $93.55 | -1.45 | -1.5% | $95.00 | $96.75 | $93.20 | 310,312 | |
| $95.00 | +0.60 | +0.6% | $94.00 | $96.10 | $94.00 | 475,449 | |
| $94.40 | 0.00 | 0.0% | $96.95 | $96.95 | $92.65 | 483,163 | |
| $94.40 | +0.05 | +0.1% | $93.35 | $96.90 | $93.35 | 522,537 | |
| $94.35 | +0.35 | +0.4% | $94.00 | $95.35 | $93.10 | 442,000 | |
| $94.00 | +2.10 | +2.3% | $91.90 | $96.35 | $91.40 | 821,911 | |
| $91.90 | +0.05 | +0.1% | $92.45 | $93.30 | $89.50 | 1,189,800 | |
| $91.85 | -0.15 | -0.2% | $93.50 | $95.15 | $90.15 | 652,400 | |
| $92.00 | -2.70 | -2.9% | $93.65 | $94.45 | $90.50 | 865,015 | |
| $94.70 | -1.90 | -2.0% | $96.60 | $99.75 | $94.15 | 1,240,000 | |
| $96.60 | +2.35 | +2.5% | $94.25 | $96.70 | $92.35 | 1,630,392 | |
| $94.25 | +14.35 | +18.0% | $86.45 | $97.00 | $85.35 | 3,828,209 | |
| $79.90 | +0.30 | +0.4% | $78.10 | $80.45 | $78.10 | 507,600 | |
| $79.60 | -0.10 | -0.1% | $79.90 | $81.70 | $78.40 | 506,860 |
- Ticker
- Frankfurt:77D
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $83.20 (0.0%) on Oct 8, 2026
Angel Aligner Upgrades Torque Ridges to "Pressure Points" in Europe
Oct 1, 2026
Closed $84.55 (-1.0%) on Oct 2, 2026
Next Day Disclosure Return
Sep 30, 2026
Closed $84.55 (-1.0%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on September 30, 2026
Sep 30, 2026
Closed $84.55 (-1.0%) on Oct 2, 2026
Notification Letter to Non-registered Holder and Request Form
Sep 23, 2026
Closed $84.70 (-1.7%) on Sep 24, 2026
2026 Interim report
Sep 23, 2026
Closed $84.70 (-1.7%) on Sep 24, 2026
Angel’s Profits Grew Robustly in the First Half of 2026 with Europe and North America Turning Profitable Ahead of Schedule
Aug 31, 2026
Closed $96.10 (+6.8%) on Sep 1, 2026
Angelaligner Will Appeal Chinese Court Decision about Premolar Extraction Solution, Which Has No Impact on Customers
Aug 12, 2026
Closed $94.40 (+0.1%) on Aug 13, 2026
Angel Aligner™ Launches iOrtho™ Release 6.2, Bringing Deeper Diagnostics, Smarter Prescriptions, and Faster Planning to Orthodontists Nationwide
Jul 7, 2026
Closed $74.80 (-1.8%) on Jul 8, 2026
Angelalign Technology Inc. (6699.HK) Applauds European Court Rejection of Patent Infringement Claim
May 12, 2026
Closed $83.90 (-2.2%) on May 13, 2026
Angelalign Technology Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2022
Where Angelalign Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6699 時代天使 · Home listing | HKEX | Hong Kong | HKD |
| OTC:AGLFF | OTC | United States | USD |
| Frankfurt:77D · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Angelalign Technology Inc.