Stock listing

Shanghai:688712 Insight Lifetech Co Ltd (北芯生命) 股价

Follow Insight Lifetech Co Ltd into a list and get an email when it puts out news.

Share price · SSE:688712

¥28.55 CNY +0.05 (+0.2%)

Close on Nov 10, 2026

Since Feb 5, 2026 -42.5% · daily closes, Feb 5, 2026 – Nov 10, 2026, adjusted for splits
Day range
¥28.51 – ¥28.85 CNYNov 10, 2026
Volume
860,813 sharesNov 10, 2026
Market cap
—Left out: price × shares is far from the company's reported size
Traded on an average day
¥59.17M CNYMedian day 1.70M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Insight Lifetech Co Ltd logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:688712 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.55+0.05+0.2%¥28.75¥28.85¥28.51860,813
¥28.50-0.50-1.7%¥29.30¥29.35¥28.461,193,732
¥29.00-0.31-1.1%¥28.40¥29.47¥28.211,644,073
¥29.31+0.46+1.6%¥28.76¥29.47¥28.581,641,565
¥28.85+1.18+4.3%¥27.56¥28.90¥27.561,957,870
¥27.67-0.43-1.5%¥28.25¥28.25¥27.361,341,855
¥28.10+0.58+2.1%¥27.53¥28.37¥27.001,645,457
¥27.52-0.50-1.8%¥27.88¥28.88¥27.461,468,181
¥28.02-0.66-2.3%¥28.79¥28.79¥27.881,145,894
¥28.68+1.17+4.3%¥27.88¥28.92¥27.651,951,946
¥27.51-2.16-7.3%¥29.00¥29.61¥27.472,320,363
¥29.67+1.17+4.1%¥28.68¥30.44¥28.682,589,464
¥28.50+1.03+3.7%¥27.31¥28.87¥26.461,991,870
¥27.47-0.41-1.5%¥28.18¥28.18¥27.29731,720
¥27.88-0.37-1.3%¥28.50¥28.50¥27.77870,236
¥28.25+0.87+3.2%¥27.32¥28.68¥27.321,330,924
¥27.38+0.08+0.3%¥27.31¥27.61¥26.641,216,202
¥27.30-0.43-1.6%¥27.93¥28.57¥27.231,512,403
¥27.73-0.30-1.1%¥27.61¥28.22¥27.271,161,398
¥28.03-0.38-1.3%¥28.41¥28.56¥27.97884,005
¥28.41-1.01-3.4%¥29.35¥29.35¥27.501,838,172
¥29.42-0.88-2.9%¥30.30¥30.30¥29.361,034,469
¥30.30+0.33+1.1%¥29.73¥30.40¥29.121,455,731
¥29.97-0.95-3.1%¥30.80¥31.12¥29.801,700,348
¥30.92+0.40+1.3%¥31.35¥31.95¥30.581,902,699
¥30.52-0.06-0.2%¥30.56¥31.10¥30.32914,470
¥30.58-0.64-2.0%¥31.21¥31.55¥30.511,349,364
¥31.22-1.06-3.3%¥32.27¥32.28¥31.181,446,487
¥32.28+0.40+1.3%¥31.70¥32.58¥31.612,187,228
¥31.88+0.48+1.5%¥30.81¥32.25¥30.812,930,077
¥31.40+0.33+1.1%¥31.95¥31.95¥31.012,257,984
¥31.07+1.47+5.0%¥29.84¥31.38¥29.722,756,129
¥29.60+0.28+1.0%¥29.03¥29.85¥29.031,171,531
¥29.320.000.0%¥29.47¥29.58¥29.011,113,014
¥29.32-0.26-0.9%¥29.56¥29.76¥29.30766,187
¥29.58-0.06-0.2%¥29.47¥29.89¥29.121,099,705
¥29.64+0.43+1.5%¥29.16¥29.86¥28.831,537,947
¥29.21-1.01-3.3%¥30.19¥30.33¥29.051,502,496
¥30.22-0.80-2.6%¥31.02¥31.02¥30.152,310,558
¥31.02-0.05-0.2%¥31.33¥31.33¥30.811,023,460
¥31.07-0.17-0.5%¥31.19¥31.34¥30.911,150,117
¥31.24-0.56-1.8%¥31.84¥32.30¥31.122,246,446
¥31.80-0.10-0.3%¥32.00¥32.16¥31.721,002,573
¥31.90-0.48-1.5%¥32.40¥32.46¥31.841,254,417
¥32.38+0.17+0.5%¥32.23¥32.84¥32.021,798,343
¥32.21-0.75-2.3%¥32.22¥32.74¥32.082,201,125
¥32.96-0.57-1.7%¥33.36¥33.57¥32.851,773,737
¥33.53+0.89+2.7%¥32.67¥33.84¥32.352,586,493
¥32.64-0.17-0.5%¥32.73¥33.52¥32.602,184,680
¥32.81+0.63+2.0%¥33.20¥33.80¥32.333,181,261
¥32.18-1.04-3.1%¥33.00¥33.21¥31.702,193,283
¥33.22-0.73-2.2%¥33.93¥33.93¥32.441,830,363
¥33.95+1.45+4.5%¥34.31¥34.39¥33.003,042,957
¥32.50-1.77-5.2%¥34.00¥34.45¥32.402,850,844
¥34.27-0.60-1.7%¥34.99¥35.00¥34.012,012,148
¥34.87+0.15+0.4%¥34.67¥34.91¥33.932,229,216
¥34.72-0.09-0.3%¥34.57¥35.50¥34.332,669,019
¥34.81-0.49-1.4%¥35.35¥36.10¥34.803,925,389
¥35.30-0.43-1.2%¥35.35¥35.99¥35.133,127,468
¥35.73+0.91+2.6%¥34.60¥36.67¥34.505,583,668
¥34.82+0.05+0.1%¥34.50¥35.49¥34.334,305,259
Ticker
Shanghai:688712
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688712)"INSIGHT LIFETECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

Closed ¥28.10 (+2.1%) on Nov 2, 2026

(688712)"INSIGHT LIFETECH CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥27.51 (-7.3%) on Oct 27, 2026

Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors

Sep 16, 2026

Closed ¥29.32 (0.0%) on Sep 16, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 11, 2026

Closed ¥29.64 (+1.5%) on Sep 11, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 5, 2026

Closed ¥31.07 (-0.5%) on Sep 7, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥32.81 (+2.0%) on Aug 25, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥33.22 (-2.2%) on Aug 21, 2026

Announcement on Resignation of Directors and Senior Management, By-election of Directors and Appointment of New Senior Management

Aug 4, 2026

Closed ¥33.10 (+1.8%) on Aug 4, 2026

Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering

Jul 29, 2026

Closed ¥32.85 (-2.4%) on Jul 29, 2026

Announcement on Using Raised Funds to Provide Loans to Holding Subsidiary for Implementation of Investment Projects Financed by Raised Funds

Jun 6, 2026

Closed ¥37.50 (-3.1%) on Jun 8, 2026

All Insight Lifetech Co Ltd news

Insight Lifetech Co Ltd on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
17 in the last 12 months · 17 in all · newest Oct 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Insight Lifetech Co Ltd.