Stock listing
Frankfurt:5IE Hokkaido Electric Power Company,Incorporated Aktie
German listing (Frankfurt) of Hokkaido Electric Power Company,Incorporated · home listing Tokyo:9509
Follow Hokkaido Electric Power Company,Incorporated into a list and get an email when it puts out news.
Share price · FWB:5IE
€5.90 EUR -0.22 (-3.6%)
Close on Nov 6, 2026
- Day range
- €5.90 – €5.90 EURNov 6, 2026
- Market cap
- €1.21B EURAt the close on Nov 6, 2026 · price × 205.4M shares outstanding
- 52-week range
- €4.74 – €6.86 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €22 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5IE | €5.895 EUR | -0.221 (-3.6%) | — | €5.895 | €5.895 | €5.895 | €6.116 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:5IE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.895 | -0.221 | -3.6% | €5.895 | €5.895 | €5.895 | 0 | |
| €6.116 | +0.166 | +2.8% | €6.116 | €6.116 | €6.116 | 0 | |
| €5.95 | -0.09 | -1.5% | €5.95 | €5.95 | €5.95 | 0 | |
| €6.04 | -0.045 | -0.7% | €6.04 | €6.04 | €6.04 | 0 | |
| €6.085 | +0.037 | +0.6% | €6.085 | €6.085 | €6.085 | 0 | |
| €6.048 | -0.17 | -2.7% | €6.048 | €6.048 | €6.048 | 0 | |
| €6.218 | +0.165 | +2.7% | €6.218 | €6.218 | €6.218 | 0 | |
| €6.053 | -0.079 | -1.3% | €6.053 | €6.053 | €6.053 | 0 | |
| €6.132 | -0.024 | -0.4% | €6.132 | €6.132 | €6.132 | 0 | |
| €6.156 | +0.039 | +0.6% | €6.156 | €6.156 | €6.156 | 0 | |
| €6.117 | +0.017 | +0.3% | €6.094 | €6.123 | €6.085 | 0 | |
| €6.10 | +0.016 | +0.3% | €6.10 | €6.10 | €6.10 | 0 | |
| €6.084 | +0.06 | +1.0% | €6.084 | €6.084 | €6.084 | 0 | |
| €6.024 | -0.102 | -1.7% | €6.024 | €6.024 | €6.024 | 0 | |
| €6.126 | +0.102 | +1.7% | €6.126 | €6.126 | €6.126 | 0 | |
| €6.024 | -0.053 | -0.9% | €6.024 | €6.024 | €6.024 | 0 | |
| €6.077 | -0.132 | -2.1% | €6.077 | €6.077 | €6.077 | 0 | |
| €6.209 | -0.09 | -1.4% | €6.209 | €6.209 | €6.209 | 0 | |
| €6.299 | +0.15 | +2.4% | €6.299 | €6.299 | €6.299 | 0 | |
| €6.149 | +0.08 | +1.3% | €6.142 | €6.185 | €6.13 | 0 | |
| €6.069 | +0.011 | +0.2% | €6.069 | €6.069 | €6.069 | 0 | |
| €6.058 | -0.007 | -0.1% | €6.058 | €6.058 | €6.058 | 0 | |
| €6.065 | +0.094 | +1.6% | €6.065 | €6.065 | €6.065 | 0 | |
| €5.971 | +0.034 | +0.6% | €5.971 | €5.971 | €5.971 | 0 | |
| €5.937 | -0.081 | -1.3% | €5.974 | €5.993 | €5.914 | 0 | |
| €6.018 | -0.148 | -2.4% | €6.018 | €6.018 | €6.018 | 0 | |
| €6.166 | -0.079 | -1.3% | €6.166 | €6.166 | €6.166 | 0 | |
| €6.245 | +0.166 | +2.7% | €6.245 | €6.245 | €6.245 | 0 | |
| €6.079 | -0.158 | -2.5% | €6.079 | €6.079 | €6.079 | 0 | |
| €6.237 | +0.134 | +2.2% | €6.241 | €6.246 | €6.237 | 0 | |
| €6.103 | +0.009 | +0.1% | €6.153 | €6.203 | €6.078 | 0 | |
| €6.094 | -0.044 | -0.7% | €6.095 | €6.095 | €6.067 | 0 | |
| €6.138 | -0.002 | 0.0% | €6.138 | €6.138 | €6.138 | 0 | |
| €6.14 | +0.018 | +0.3% | €6.14 | €6.14 | €6.14 | 0 | |
| €6.122 | +0.007 | +0.1% | €6.122 | €6.122 | €6.122 | 0 | |
| €6.115 | -0.216 | -3.4% | €6.162 | €6.204 | €6.109 | 0 | |
| €6.331 | +0.011 | +0.2% | €6.331 | €6.331 | €6.331 | 0 | |
| €6.32 | +0.076 | +1.2% | €6.32 | €6.32 | €6.32 | 0 | |
| €6.244 | -0.062 | -1.0% | €6.284 | €6.284 | €6.207 | 0 | |
| €6.306 | +0.174 | +2.8% | €6.306 | €6.306 | €6.306 | 0 | |
| €6.132 | -0.113 | -1.8% | €6.162 | €6.248 | €6.092 | 0 | |
| €6.245 | -0.037 | -0.6% | €6.245 | €6.245 | €6.245 | 0 | |
| €6.282 | +0.041 | +0.7% | €6.326 | €6.335 | €6.28 | 239 | |
| €6.241 | -0.023 | -0.4% | €6.323 | €6.34 | €6.227 | 0 | |
| €6.264 | +0.172 | +2.8% | €6.286 | €6.332 | €6.264 | 0 | |
| €6.092 | -0.109 | -1.8% | €6.092 | €6.092 | €6.092 | 0 | |
| €6.201 | +0.148 | +2.4% | €6.201 | €6.201 | €6.201 | 0 | |
| €6.053 | -0.142 | -2.3% | €6.053 | €6.053 | €6.053 | 0 | |
| €6.195 | +0.354 | +6.1% | €6.195 | €6.195 | €6.195 | 0 | |
| €5.841 | +0.119 | +2.1% | €5.841 | €5.841 | €5.841 | 0 | |
| €5.722 | -0.092 | -1.6% | €5.722 | €5.722 | €5.722 | 0 | |
| €5.814 | +0.048 | +0.8% | €5.814 | €5.814 | €5.814 | 0 | |
| €5.766 | +0.113 | +2.0% | €5.766 | €5.766 | €5.766 | 0 | |
| €5.653 | -0.04 | -0.7% | €5.653 | €5.653 | €5.653 | 0 | |
| €5.693 | -0.026 | -0.5% | €5.693 | €5.693 | €5.693 | 0 | |
| €5.719 | +0.002 | 0.0% | €5.719 | €5.719 | €5.719 | 0 | |
| €5.717 | +0.146 | +2.6% | €5.717 | €5.717 | €5.717 | 0 | |
| €5.571 | -0.091 | -1.6% | €5.571 | €5.571 | €5.571 | 0 | |
| €5.662 | +0.009 | +0.2% | €5.662 | €5.662 | €5.662 | 0 | |
| €5.653 | +0.084 | +1.5% | €5.653 | €5.653 | €5.653 | 0 | |
| €5.569 | +0.03 | +0.5% | €5.569 | €5.569 | €5.569 | 0 | |
| €5.539 | +0.04 | +0.7% | €5.539 | €5.539 | €5.539 | 0 | |
| €5.499 | -0.014 | -0.3% | €5.499 | €5.499 | €5.499 | 0 | |
| €5.513 | -0.073 | -1.3% | €5.513 | €5.513 | €5.513 | 0 | |
| €5.586 | +0.022 | +0.4% | €5.673 | €5.676 | €5.579 | 0 | |
| €5.564 | +0.049 | +0.9% | €5.564 | €5.564 | €5.564 | 0 | |
| €5.515 | -0.039 | -0.7% | €5.515 | €5.515 | €5.515 | 0 |
- Ticker
- Frankfurt:5IE
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under Japanese GAAP]
Latest deck · Oct 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under Japanese GAAP]
Oct 30, 2026
Closed €6.05 (-2.7%) on Oct 30, 2026
Notice on Adjustment of Conversion Price of Zero Coupon Convertible Bonds due 2031
Oct 30, 2026
Closed €6.05 (-2.7%) on Oct 30, 2026
Notice Regarding Construction Costs for the Seawall at Tomari Power Station
Oct 9, 2026
Closed €6.07 (+0.2%) on Oct 9, 2026
[Summary]Notice Regarding Revision to Consolidated Financial Results Forecast
Sep 25, 2026
Closed €6.10 (+0.1%) on Sep 25, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026(Completion of Interim Review by Certified Public Accountants, etc.)
Aug 7, 2026
Closed €5.56 (+0.9%) on Aug 7, 2026
Notice Regarding the Timing of Completion of the Seawall at Tomari Power Station
Jul 30, 2026
Closed €5.34 (-2.1%) on Jul 30, 2026
Notice Regarding Determination of Terms and Conditions of Publicly Offered Hybrid Corporate Bonds (Subordinated Corporate Bonds)
Jul 23, 2026
Closed €5.35 (-1.4%) on Jul 23, 2026
[Summary]Notice Regarding Issuance of Publicly Offered Hybrid Corporate Bonds (Subordinated Corporate Bonds)
Jun 28, 2026
Closed €4.93 (+0.7%) on Jun 29, 2026
Year ended March 31, 2026
Apr 28, 2026
Closed €5.44 (+2.7%) on Apr 28, 2026
Financial Results for FY2026 3Q
Feb 19, 2026
Closed €6.82 (+0.8%) on Feb 19, 2026
Financings
Unsecured subordinated corporate bonds with interest deferral option and early redemption option (hybrid bonds)
Jun 29, 2026 · US$493.88M
Announced: ¥80B · SMBC Nikko Securities Inc. +3
Dealers: SMBC Nikko Securities Inc. (co-lead), Mizuho Securities Co., Ltd. (co-lead), Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. (co-lead), Daiwa Securities Co. Ltd. (co-lead)
Use of proceeds: To fund the full prepayment of the 80 billion yen hybrid loan raised in August 2019
Decks
H1 FY2026 Earnings Presentation
Earnings · 27 slides · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 46 slides · Oct 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 54 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 64 slides · May 12, 2026
Hokkaido Electric Power Company,Incorporated on 6ix
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 51 decks · latest Oct 30, 2026
Where Hokkaido Electric Power Company,Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9509 北海道電力 · Home listing | Tokyo | Japan | JPY |
| SAPSE:9509 北海道電力 | SAPSE | Japan | JPY |
| LS Exchange:856941 | LS Exchange | Germany | EUR |
| OTC:HKEPF | OTC | United States | USD |
| Lang & Schwarz:856941 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5IE · This page | Frankfurt | Germany | EUR |
| Hamburg:5IE | Hamburg | Germany | EUR |
| Hanover:5IE | Hanover | Germany | EUR |
| Stuttgart:5IE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hokkaido Electric Power Company,Incorporated.