Stock listing

Frankfurt:5EA Elanco Animal Health Incorporated Aktie

German listing (Frankfurt) of Elanco Animal Health Incorporated · home listing NYSE:ELAN

Follow Elanco Animal Health Incorporated into a list and get an email when it puts out news.

Share price · FWB:5EA

€20.89 EUR -1.18 (-5.3%)

Close on Nov 6, 2026

Past year +9.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€20.89 – €20.89 EURNov 6, 2026
Market cap
€10.43B EURAt the close on Nov 6, 2026 · price × 499.4M shares outstanding
52-week range
€16.62 – €23.04 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€5,948 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Elanco Animal Health Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ELAN · Home$25.74 USD+2.06 (+8.7%)11,505,376$24.07$26.26$23.97$23.68Close on Nov 6, 2026
Frankfurt:5EA€20.89 EUR-1.177 (-5.3%)—€20.89€20.89€20.89€22.06Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:5EA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.89-1.177-5.3%€20.89€20.89€20.890
€22.06+0.526+2.4%€22.06€22.06€22.060
€21.54+0.25+1.2%€21.54€21.54€21.54158
€21.29+0.203+1.0%€21.29€21.29€21.29910
€21.08+0.702+3.4%€20.47€21.09€20.38261
€20.38+0.316+1.6%€20.38€20.38€20.38261
€20.07-0.063-0.3%€20.07€20.07€20.071,150
€20.13-0.126-0.6%€20.26€20.44€20.131,800
€20.25+0.574+2.9%€20.25€20.25€20.250
€19.68-0.107-0.5%€19.68€19.68€19.680
€19.79+0.182+0.9%€19.79€19.79€19.790
€19.61-0.29-1.5%€19.61€19.61€19.61264
€19.90-0.81-3.9%€19.90€19.90€19.900
€20.71-0.093-0.4%€20.71€20.71€20.711
€20.80+0.099+0.5%€20.80€20.80€20.800
€20.70+0.982+5.0%€20.70€20.70€20.700
€19.72+0.07+0.4%€19.72€19.72€19.720
€19.65-0.415-2.1%€19.65€19.65€19.650
€20.06-0.174-0.9%€20.12€20.22€19.91164
€20.24+0.519+2.6%€20.24€20.24€20.240
€19.72+0.092+0.5%€19.72€19.72€19.724,884
€19.63-0.015-0.1%€19.63€19.63€19.631,004
€19.64-0.386-1.9%€19.64€19.64€19.640
€20.03+0.577+3.0%€19.99€20.10€19.95120
€19.45-0.038-0.2%€19.45€19.45€19.450
€19.49+0.032+0.2%€19.32€19.64€19.3150
€19.46-0.288-1.5%€19.46€19.46€19.460
€19.74+0.30+1.5%€19.74€19.74€19.740
€19.44+0.167+0.9%€19.42€19.48€19.33180
€19.28-0.09-0.5%€19.28€19.28€19.280
€19.37-0.217-1.1%€19.37€19.37€19.3798
€19.58-0.232-1.2%€19.58€19.58€19.580
€19.82+0.437+2.3%€19.82€19.82€19.820
€19.38+0.066+0.3%€19.38€19.38€19.380
€19.31-0.252-1.3%€19.31€19.31€19.310
€19.56-0.107-0.5%€19.56€19.56€19.561,010
€19.67-0.10-0.5%€19.67€19.67€19.670
€19.77+0.081+0.4%€19.77€19.77€19.770
€19.69+0.03+0.2%€19.69€19.69€19.690
€19.66+0.236+1.2%€19.66€19.66€19.660
€19.42-0.499-2.5%€19.42€19.42€19.4210
€19.92-0.381-1.9%€19.92€19.92€19.920
€20.30-0.548-2.6%€20.30€20.30€20.300
€20.85+0.074+0.4%€20.85€20.85€20.850
€20.78+0.057+0.3%€20.78€20.78€20.780
€20.72-0.101-0.5%€20.72€20.72€20.72602
€20.82+0.488+2.4%€20.82€20.82€20.820
€20.33+0.06+0.3%€20.33€20.33€20.330
€20.27-0.211-1.0%€20.27€20.27€20.270
€20.49-0.293-1.4%€20.49€20.49€20.490
€20.78-0.543-2.5%€20.78€20.78€20.78602
€21.32+0.125+0.6%€21.32€21.32€21.320
€21.20+0.427+2.1%€21.20€21.20€21.200
€20.77+0.256+1.2%€20.77€20.77€20.770
€20.51+0.639+3.2%€20.20€20.51€20.082
€19.87-0.769-3.7%€19.87€19.87€19.870
€20.64+0.465+2.3%€20.64€20.64€20.640
€20.18-0.229-1.1%€20.18€20.18€20.180
€20.41+0.171+0.8%€20.20€20.47€19.9011
€20.24+1.059+5.5%€20.24€20.24€20.240
€19.18+0.33+1.8%€19.18€19.18€19.180
€18.85-0.551-2.8%€18.85€18.85€18.850
€19.40+0.404+2.1%€19.40€19.40€19.400
€18.99+0.074+0.4%€18.99€18.99€18.990
€18.92-1.727-8.4%€18.92€18.96€18.89293
€20.65-1.607-7.2%€20.65€20.65€20.652,076
€22.25+0.39+1.8%€22.25€22.25€22.253,538
Ticker
Frankfurt:5EA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Elanco Animal Health (NYSE:ELAN) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Elanco Animal Health (NYSE:ELAN) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Elanco Animal Health (NYSE:ELAN) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

October Consumer Research Confirms Pet Health Remains Non-Negotiable Household Priority

Nov 6, 2026

Closed €20.89 (-5.3%) on Nov 6, 2026

Elanco Animal Health Reports Third Quarter 2026 Results

Nov 6, 2026

Closed €20.89 (-5.3%) on Nov 6, 2026

Elanco to Participate in UBS Global Healthcare Conference

Nov 3, 2026

Closed €21.29 (+1.0%) on Nov 3, 2026

Elanco Animal Health Appoints Jamie Preston as Chief People Officer

Oct 22, 2026

Closed €19.61 (-1.5%) on Oct 22, 2026

The Veterinary Cooperative and Elanco Donate $14,088 to The Street Dog Coalition

Oct 9, 2026

Closed €20.24 (+2.6%) on Oct 12, 2026

One Health Innovation District Breaks Ground on One Health Research Institute, Anchored by Purdue University and Elanco Animal Health

Oct 6, 2026

Closed €19.64 (-1.9%) on Oct 7, 2026

Elanco to Participate in BofA Securities Global Healthcare Conference 2026

Sep 17, 2026

Closed €19.67 (-0.5%) on Sep 17, 2026

Expanding Tick and Itch Season Supports Momentum in Elanco Innovation, Meeting Pet Owner Demand for Health and Wellness Care

Sep 15, 2026

Closed €19.69 (+0.2%) on Sep 15, 2026

Elanco Confirms Date and Conference Call for Third Quarter 2026 Financial Results Announcement

Sep 11, 2026

Closed €19.42 (-2.5%) on Sep 11, 2026

Elanco to Participate in Morgan Stanley 24th Annual Global Healthcare Conference

Sep 10, 2026

Closed €19.92 (-1.9%) on Sep 10, 2026

All Elanco Animal Health Incorporated news

Decks

Elanco Animal Health Incorporated on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
43 in the last 12 months · 62 in all · newest Nov 6, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Nov 6, 2026
Decks
31 decks · latest Aug 5, 2026

Where Elanco Animal Health Incorporated is listed

ListingExchangeCountryCurrency
NYSE:ELAN · Home listingNYSEUnited StatesUSD
gettex:5EAgettexGermanyEUR
LS Exchange:A2N6BHLS ExchangeGermanyEUR
BMV:ELANBMVMexicoMXN
Lang & Schwarz:A2N6BHLang & SchwarzGermanyEUR
BIVA:ELANBIVAMexicoMXN
Frankfurt:5EA · This pageFrankfurtGermanyEUR
Tradegate:5EATradegateGermanyEUR
BOATS:ELANBOATSUnited StatesUSD
Dusseldorf:5EADusseldorfGermanyEUR
Munich:5EAMunichGermanyEUR
Stuttgart:5EAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Elanco Animal Health Incorporated.