Stock listing

NSE:ZYDUSLIFE Zydus Lifesciences Limited Share Price

Home listing (NSE) of Zydus Lifesciences Limited

Follow Zydus Lifesciences Limited into a list and get an email when it puts out news.

Share price · NSE:ZYDUSLIFE

₹1,189.90 INR -16.10 (-1.3%)

Close on Nov 13, 2026

Past year +25.9% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
₹1,183.20 – ₹1,213.00 INRNov 13, 2026
Volume
805,146 sharesNov 13, 2026
Market cap
₹1.19T INRAt the close on Nov 13, 2026 · price × 997.5M shares outstanding
52-week range
₹835.50 – ₹1,266.60 INRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
₹1.78B INRMedian day 1.29M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Zydus Lifesciences Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZYDUSLIFE · Home₹1,189.90 INR-16.10 (-1.3%)805,146₹1,205.90₹1,213.00₹1,183.20₹1,206.00Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NSE:ZYDUSLIFE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,189.90-16.10-1.3%₹1,205.90₹1,213.00₹1,183.20805,146
₹1,206.00+6.50+0.5%₹1,199.40₹1,209.20₹1,193.901,978,474
₹1,199.50-16.40-1.3%₹1,217.50₹1,222.00₹1,188.001,797,742
₹1,215.90+18.00+1.5%₹1,200.00₹1,232.30₹1,195.901,877,163
₹1,197.90+4.90+0.4%₹1,194.50₹1,207.50₹1,190.001,710,907
₹1,193.00+4.90+0.4%₹1,200.00₹1,204.90₹1,172.002,309,691
₹1,188.10-52.50-4.2%₹1,246.00₹1,266.60₹1,182.404,943,064
₹1,240.60+0.100.0%₹1,244.70₹1,245.90₹1,217.201,844,880
₹1,240.50-5.00-0.4%₹1,250.00₹1,254.20₹1,231.601,143,800
₹1,245.50+61.10+5.2%₹1,190.00₹1,248.90₹1,182.003,660,709
₹1,184.40+8.90+0.8%₹1,175.50₹1,187.80₹1,170.50855,850
₹1,175.50+2.60+0.2%₹1,167.00₹1,184.30₹1,155.90566,900
₹1,172.90+12.50+1.1%₹1,155.00₹1,181.00₹1,150.601,272,268
₹1,160.40+31.00+2.7%₹1,129.40₹1,160.40₹1,093.502,428,387
₹1,129.40-5.60-0.5%₹1,138.00₹1,143.50₹1,118.901,503,628
₹1,135.00+17.70+1.6%₹1,116.00₹1,138.50₹1,100.301,358,088
₹1,117.30+3.40+0.3%₹1,113.70₹1,126.90₹1,106.00746,594
₹1,113.90-9.10-0.8%₹1,116.40₹1,134.20₹1,110.30253,448
₹1,123.00-17.20-1.5%₹1,140.10₹1,146.50₹1,123.001,598,906
₹1,140.20+15.50+1.4%₹1,121.00₹1,150.80₹1,114.701,127,613
₹1,124.70-7.80-0.7%₹1,125.00₹1,150.90₹1,108.002,333,866
₹1,132.50-1.90-0.2%₹1,136.10₹1,139.80₹1,112.301,113,783
₹1,134.40+16.90+1.5%₹1,117.20₹1,139.50₹1,107.30789,716
₹1,117.50+5.50+0.5%₹1,112.00₹1,123.70₹1,105.40529,822
₹1,112.00-41.00-3.6%₹1,165.00₹1,166.90₹1,109.101,746,342
₹1,153.00-6.50-0.6%₹1,165.00₹1,167.40₹1,147.601,143,059
₹1,159.50+20.50+1.8%₹1,145.00₹1,164.80₹1,145.001,575,419
₹1,139.00-6.70-0.6%₹1,145.70₹1,151.00₹1,128.101,592,973
₹1,145.70-16.30-1.4%₹1,151.00₹1,158.00₹1,123.702,547,369
₹1,162.00-38.50-3.2%₹1,204.80₹1,210.50₹1,149.101,614,233
₹1,200.50-14.50-1.2%₹1,217.60₹1,232.10₹1,200.502,372,609
₹1,215.00+11.10+0.9%₹1,210.70₹1,228.60₹1,201.203,986,338
₹1,203.90+23.60+2.0%₹1,185.50₹1,208.60₹1,182.401,991,779
₹1,180.30+10.20+0.9%₹1,169.80₹1,190.60₹1,161.601,965,875
₹1,170.10+7.80+0.7%₹1,156.00₹1,175.00₹1,156.001,088,359
₹1,162.30+1.30+0.1%₹1,161.00₹1,178.00₹1,160.001,243,696
₹1,161.00+1.00+0.1%₹1,155.00₹1,173.50₹1,152.10864,429
₹1,160.00+24.90+2.2%₹1,150.70₹1,167.30₹1,147.702,789,186
₹1,135.10+27.60+2.5%₹1,103.50₹1,139.90₹1,100.101,086,138
₹1,107.50+8.50+0.8%₹1,093.70₹1,113.30₹1,086.00689,380
₹1,099.00-20.10-1.8%₹1,120.10₹1,124.50₹1,099.00522,672
₹1,119.10+1.30+0.1%₹1,114.00₹1,135.50₹1,104.601,038,797
₹1,117.80-9.60-0.9%₹1,130.00₹1,136.30₹1,108.10937,267
₹1,127.40-18.10-1.6%₹1,150.00₹1,158.00₹1,126.501,185,373
₹1,145.50-11.40-1.0%₹1,161.70₹1,167.70₹1,142.002,009,363
₹1,156.90+36.90+3.3%₹1,114.20₹1,163.00₹1,114.102,107,281
₹1,120.00-23.00-2.0%₹1,146.00₹1,146.00₹1,120.00516,768
₹1,143.00-11.20-1.0%₹1,154.20₹1,157.80₹1,130.50962,099
₹1,154.20-13.60-1.2%₹1,168.40₹1,173.90₹1,147.001,377,441
₹1,167.80+6.50+0.6%₹1,167.30₹1,183.00₹1,152.001,070,386
₹1,161.30-29.70-2.5%₹1,187.00₹1,187.00₹1,157.001,498,294
₹1,191.00+1.80+0.2%₹1,190.00₹1,198.90₹1,170.601,291,738
₹1,189.20+39.20+3.4%₹1,160.00₹1,195.40₹1,142.103,168,135
₹1,150.00+25.50+2.3%₹1,127.40₹1,150.50₹1,117.801,401,027
₹1,124.50+20.70+1.9%₹1,103.00₹1,125.00₹1,092.601,152,463
₹1,103.80-16.20-1.4%₹1,112.70₹1,117.50₹1,098.00857,487
₹1,120.00+12.30+1.1%₹1,109.60₹1,120.00₹1,099.401,005,818
₹1,107.70+3.20+0.3%₹1,117.00₹1,124.00₹1,105.80987,960
₹1,104.50-11.10-1.0%₹1,115.60₹1,127.70₹1,104.501,255,247
₹1,115.60-15.90-1.4%₹1,131.90₹1,144.10₹1,115.60810,133
₹1,131.50-3.70-0.3%₹1,135.00₹1,154.50₹1,127.101,927,424
₹1,135.20-32.10-2.7%₹1,168.90₹1,173.30₹1,135.20804,336
₹1,167.30-37.70-3.1%₹1,201.00₹1,202.90₹1,163.501,606,705

Splits

2 splits since 2010 · NSE:ZYDUSLIFE · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
3-for-2Split
Ticker
NSE:ZYDUSLIFE
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated November 14, 2026, titled "Closure of USFDA inspection at Zydus LiqMeds, UK".

Nov 14, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated November 06, 2026, titled "Press Release".

Nov 6, 2026

Closed ₹1,215.90 (+1.5%) on Nov 9, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press release".

Nov 4, 2026

Closed ₹1,188.10 (-4.2%) on Nov 4, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Zylidac Bio and Prolific Machines Partner to Scale Prolific s Next-Generation Biologics Manufacturing Platform to GMP Production".

Oct 21, 2026

Closed ₹1,135.00 (+1.6%) on Oct 22, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Zydus receives USFDA approval for Estradiol and Levonorgestrel Transdermal System, eligible for 180-day CGT exclusivity".

Oct 21, 2026

Closed ₹1,117.30 (+0.3%) on Oct 21, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Zydus Sunshine Lifesciences signs agreement with Board of Investment, Sri Lanka to establish a pharmaceutical manufacturing facility in Sri Lanka".

Oct 15, 2026

Closed ₹1,140.20 (+1.4%) on Oct 15, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "USFDA inspection concludes at Zydus' manufacturing plant at Moraiya, Ahmedabad".

Oct 13, 2026

Closed ₹1,124.70 (-0.7%) on Oct 14, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Zydus and Formycon: FYB206 Becomes First Publicly Announced Keytruda® Biosimilar Accepted for Review by USFDA".

Oct 13, 2026

Closed ₹1,132.50 (-0.2%) on Oct 13, 2026

Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Zydus Therapeutics Presents New Post Hoc Analysis of Phase 3 EPICS-III Trial at ACG 2026 Showing Greater Biochemical Response With Investigational Saroglitazar Compared to Placebo Across Geographic Subgroups in PBC".

Oct 12, 2026

Closed ₹1,132.50 (-0.2%) on Oct 13, 2026

Zydus, MSN partner to Launch First Generic of Adempas® (Riociguat Tablets) in the U.S.

Oct 5, 2026

Closed ₹1,159.50 (+1.8%) on Oct 6, 2026

All Zydus Lifesciences Limited news

Decks

Zydus Lifesciences Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
72 in the last 12 months · 413 in all · newest Nov 14, 2026 · oldest 2020
Decks
68 decks · latest Nov 4, 2026

Where Zydus Lifesciences Limited is listed

ListingExchangeCountryCurrency
NSE:ZYDUSLIFE · Home listing · This pageNSEIndiaINR
BSE:ZYDUSLIFEBSEIndiaINR

Log in to ask 6ix AI your own questions about Zydus Lifesciences Limited.