Stock listing
FSE:7130 Yamae Group Holdings Co.,Ltd. (ヤマエグループホールディングス) 株価
Japanese listing (FSE) of Yamae Group Holdings Co.,Ltd. · home listing Tokyo:7130
Follow Yamae Group Holdings Co.,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7130
¥2,677.00 JPY -16.00 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7130 · Price from Kabutan
- Day range
- ¥2,639.00 – ¥2,744.00 JPYNov 4, 2026
- Volume
- 71,900 sharesNov 4, 2026
- Traded on an average day
- ¥219.6M JPYMedian day 71,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7130 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,677.00 | -16.00 | -0.6% | ¥2,701.00 | ¥2,744.00 | ¥2,639.00 | 71,900 | |
| ¥2,693.00 | +3.00 | +0.1% | ¥2,700.00 | ¥2,715.00 | ¥2,676.00 | 50,700 | |
| ¥2,690.00 | +67.00 | +2.6% | ¥2,640.00 | ¥2,698.00 | ¥2,640.00 | 77,800 | |
| ¥2,623.00 | +21.00 | +0.8% | ¥2,606.00 | ¥2,634.00 | ¥2,598.00 | 339,900 | |
| ¥2,602.00 | -56.00 | -2.1% | ¥2,651.00 | ¥2,679.00 | ¥2,602.00 | 84,300 | |
| ¥2,658.00 | -26.00 | -1.0% | ¥2,693.00 | ¥2,693.00 | ¥2,650.00 | 69,600 | |
| ¥2,684.00 | +8.00 | +0.3% | ¥2,676.00 | ¥2,699.00 | ¥2,653.00 | 100,400 | |
| ¥2,676.00 | +13.00 | +0.5% | ¥2,677.00 | ¥2,692.00 | ¥2,651.00 | 48,200 | |
| ¥2,663.00 | +9.00 | +0.3% | ¥2,654.00 | ¥2,667.00 | ¥2,642.00 | 48,400 | |
| ¥2,654.00 | +5.00 | +0.2% | ¥2,665.00 | ¥2,668.00 | ¥2,639.00 | 52,400 | |
| ¥2,649.00 | -40.00 | -1.5% | ¥2,689.00 | ¥2,698.00 | ¥2,633.00 | 48,900 | |
| ¥2,689.00 | -16.00 | -0.6% | ¥2,705.00 | ¥2,707.00 | ¥2,681.00 | 37,700 | |
| ¥2,705.00 | +37.00 | +1.4% | ¥2,684.00 | ¥2,707.00 | ¥2,679.00 | 41,900 | |
| ¥2,668.00 | +13.00 | +0.5% | ¥2,655.00 | ¥2,680.00 | ¥2,640.00 | 76,800 | |
| ¥2,655.00 | -26.00 | -1.0% | ¥2,678.00 | ¥2,678.00 | ¥2,642.00 | 40,200 | |
| ¥2,681.00 | +18.00 | +0.7% | ¥2,659.00 | ¥2,686.00 | ¥2,645.00 | 44,900 | |
| ¥2,663.00 | +38.00 | +1.4% | ¥2,630.00 | ¥2,672.00 | ¥2,626.00 | 60,000 | |
| ¥2,625.00 | -4.00 | -0.2% | ¥2,617.00 | ¥2,625.00 | ¥2,578.00 | 121,400 | |
| ¥2,629.00 | -34.00 | -1.3% | ¥2,655.00 | ¥2,659.00 | ¥2,624.00 | 55,700 | |
| ¥2,663.00 | +18.00 | +0.7% | ¥2,665.00 | ¥2,680.00 | ¥2,650.00 | 66,400 | |
| ¥2,645.00 | +10.00 | +0.4% | ¥2,654.00 | ¥2,654.00 | ¥2,612.00 | 85,700 | |
| ¥2,635.00 | -89.00 | -3.3% | ¥2,700.00 | ¥2,700.00 | ¥2,622.00 | 133,800 | |
| ¥2,724.00 | -8.00 | -0.3% | ¥2,731.00 | ¥2,731.00 | ¥2,682.00 | 97,400 | |
| ¥2,732.00 | +6.00 | +0.2% | ¥2,727.00 | ¥2,740.00 | ¥2,709.00 | 82,700 | |
| ¥2,726.00 | -96.00 | -3.4% | ¥2,806.00 | ¥2,806.00 | ¥2,721.00 | 124,800 | |
| ¥2,822.00 | +18.00 | +0.6% | ¥2,804.00 | ¥2,829.00 | ¥2,804.00 | 95,800 | |
| ¥2,804.00 | +6.00 | +0.2% | ¥2,799.00 | ¥2,829.00 | ¥2,783.00 | 58,100 | |
| ¥2,798.00 | -11.00 | -0.4% | ¥2,828.00 | ¥2,830.00 | ¥2,798.00 | 70,300 | |
| ¥2,809.00 | -33.00 | -1.2% | ¥2,831.00 | ¥2,837.00 | ¥2,809.00 | 78,600 | |
| ¥2,842.00 | +44.00 | +1.6% | ¥2,798.00 | ¥2,846.00 | ¥2,798.00 | 74,900 | |
| ¥2,798.00 | +8.00 | +0.3% | ¥2,778.00 | ¥2,819.00 | ¥2,778.00 | 43,400 | |
| ¥2,790.00 | +5.00 | +0.2% | ¥2,794.00 | ¥2,805.00 | ¥2,773.00 | 52,400 | |
| ¥2,785.00 | +18.00 | +0.7% | ¥2,760.00 | ¥2,790.00 | ¥2,756.00 | 75,200 | |
| ¥2,767.00 | -27.00 | -1.0% | ¥2,781.00 | ¥2,800.00 | ¥2,757.00 | 87,800 | |
| ¥2,794.00 | -14.00 | -0.5% | ¥2,805.00 | ¥2,808.00 | ¥2,788.00 | 58,700 | |
| ¥2,808.00 | -19.00 | -0.7% | ¥2,827.00 | ¥2,840.00 | ¥2,801.00 | 60,800 | |
| ¥2,827.00 | +2.00 | +0.1% | ¥2,817.00 | ¥2,841.00 | ¥2,810.00 | 68,800 | |
| ¥2,825.00 | -6.00 | -0.2% | ¥2,831.00 | ¥2,846.00 | ¥2,818.00 | 55,100 | |
| ¥2,831.00 | -8.00 | -0.3% | ¥2,851.00 | ¥2,855.00 | ¥2,829.00 | 52,400 | |
| ¥2,839.00 | -60.00 | -2.1% | ¥2,900.00 | ¥2,900.00 | ¥2,839.00 | 75,400 | |
| ¥2,899.00 | +35.00 | +1.2% | ¥2,860.00 | ¥2,907.00 | ¥2,843.00 | 100,700 | |
| ¥2,864.00 | +1.00 | 0.0% | ¥2,863.00 | ¥2,879.00 | ¥2,857.00 | 72,600 | |
| ¥2,863.00 | -7.00 | -0.2% | ¥2,867.00 | ¥2,877.00 | ¥2,841.00 | 71,600 | |
| ¥2,870.00 | -29.00 | -1.0% | ¥2,878.00 | ¥2,903.00 | ¥2,867.00 | 47,800 | |
| ¥2,899.00 | -6.00 | -0.2% | ¥2,905.00 | ¥2,908.00 | ¥2,876.00 | 47,900 | |
| ¥2,905.00 | -13.00 | -0.4% | ¥2,920.00 | ¥2,948.00 | ¥2,893.00 | 69,700 | |
| ¥2,918.00 | -63.00 | -2.1% | ¥2,971.00 | ¥2,996.00 | ¥2,917.00 | 67,500 | |
| ¥2,981.00 | +42.00 | +1.4% | ¥2,940.00 | ¥2,990.00 | ¥2,935.00 | 88,800 | |
| ¥2,939.00 | -1.00 | 0.0% | ¥2,940.00 | ¥2,960.00 | ¥2,914.00 | 57,500 | |
| ¥2,940.00 | +66.00 | +2.3% | ¥2,884.00 | ¥2,940.00 | ¥2,861.00 | 82,400 | |
| ¥2,874.00 | -38.00 | -1.3% | ¥2,892.00 | ¥2,920.00 | ¥2,862.00 | 87,200 | |
| ¥2,912.00 | +6.00 | +0.2% | ¥2,900.00 | ¥2,954.00 | ¥2,885.00 | 75,400 | |
| ¥2,906.00 | -20.00 | -0.7% | ¥2,926.00 | ¥2,928.00 | ¥2,903.00 | 44,000 | |
| ¥2,926.00 | +36.00 | +1.2% | ¥2,880.00 | ¥2,933.00 | ¥2,871.00 | 57,900 | |
| ¥2,890.00 | +2.00 | +0.1% | ¥2,891.00 | ¥2,902.00 | ¥2,870.00 | 78,000 | |
| ¥2,888.00 | -10.00 | -0.3% | ¥2,893.00 | ¥2,900.00 | ¥2,862.00 | 80,900 | |
| ¥2,898.00 | +25.00 | +0.9% | ¥2,877.00 | ¥2,951.00 | ¥2,858.00 | 115,100 | |
| ¥2,873.00 | +1.00 | 0.0% | ¥2,855.00 | ¥2,917.00 | ¥2,841.00 | 76,800 | |
| ¥2,872.00 | +56.00 | +2.0% | ¥2,859.00 | ¥2,952.00 | ¥2,846.00 | 130,100 | |
| ¥2,816.00 | -11.00 | -0.4% | ¥2,827.00 | ¥2,925.00 | ¥2,790.00 | 242,200 | |
| ¥2,827.00 | -13.00 | -0.5% | ¥2,840.00 | ¥2,854.00 | ¥2,806.00 | 65,000 |
- Ticker
- FSE:7130
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- FSE
- Currency
- JPY
What changed lately
Latest news release · Aug 20, 2026
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides
Latest news
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 20, 2026
Closed ¥2,940.00 (+2.3%) on Aug 20, 2026
Notice Concerning Completion of Payment for Issuance of New Shares as Restricted Stock Compensation
Aug 5, 2026
Closed ¥2,816.00 (-0.4%) on Aug 5, 2026
Notice Concerning Issuance of New Shares as Restricted Stock Compensation
Jul 13, 2026
Closed ¥3,030.00 (0.0%) on Jul 13, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 48 slides · May 19, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 5, 2026
Yamae Group Holdings Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 7 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 5, 2026
Where Yamae Group Holdings Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7130 ヤマエグループホールディングス · Home listing | Tokyo | Japan | JPY |
| FSE:7130 ヤマエグループホールディングス · This page | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Yamae Group Holdings Co.,Ltd.