Stock listing

Euronext:SIFG Sif Holding N.V. Aandeel

Home listing (Euronext) of Sif Holding N.V.

Follow Sif Holding N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:SIFG

€2.72 EUR -0.08 (-2.9%)

Close on Oct 22, 2026

Past 3 months -35.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€2.70 – €2.79 EUROct 22, 2026
Volume
30,426 sharesOct 22, 2026
Market cap
€81.15M EURAt the close on Oct 22, 2026 · price × 29.89M shares outstanding
Sif Holding N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SIFG · Home€2.715 EUR-0.08 (-2.9%)30,426€2.765€2.785€2.70€2.795Close on Oct 22, 2026
LSE:0RHT€2.725 EUR-0.063 (-2.2%)4,287€2.89€2.89€2.71€2.788Close on Oct 22, 2026
Frankfurt:276€2.61 EUR-0.095 (-3.5%)—€2.61€2.61€2.61€2.705Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SIFG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.715-0.08-2.9%€2.765€2.785€2.7030,426
€2.795-0.06-2.1%€2.87€2.89€2.76560,479
€2.855+0.115+4.2%€2.71€2.855€2.67535,407
€2.74-0.02-0.7%€2.74€2.77€2.70529,976
€2.76+0.04+1.5%€2.725€2.77€2.71538,576
€2.72+0.01+0.4%€2.71€2.72€2.6645,190
€2.71-0.04-1.5%€2.75€2.78€2.7142,505
€2.750.000.0%€2.76€2.78€2.7320,816
€2.75-0.09-3.2%€2.95€2.95€2.7551,333
€2.84+0.07+2.5%€2.75€2.84€2.7523,791
€2.77-0.05-1.8%€2.80€2.805€2.75551,657
€2.82-0.04-1.4%€2.815€2.855€2.79566,059
€2.86+0.01+0.4%€2.88€2.895€2.84595,119
€2.85-0.075-2.6%€2.90€2.92€2.81551,965
€2.925-0.035-1.2%€2.96€3.06€2.9061,646
€2.96-0.06-2.0%€3.06€3.06€2.9382,578
€3.02+0.01+0.3%€3.07€3.085€3.01542,143
€3.01-0.04-1.3%€3.065€3.095€3.0164,507
€3.05+0.06+2.0%€3.12€3.12€3.0570,487
€2.99-0.03-1.0%€3.08€3.08€2.9974,903
€3.02-0.13-4.1%€3.15€3.15€3.0251,230
€3.150.000.0%€3.22€3.22€3.0827,272
€3.150.000.0%€3.18€3.22€3.1249,918
€3.150.000.0%€3.19€3.19€3.10543,286
€3.15+0.05+1.6%€3.08€3.21€3.08142,532
€3.10-0.105-3.3%€3.24€3.265€3.03269,818
€3.205-0.195-5.7%€3.425€3.45€3.20590,448
€3.400.000.0%€3.45€3.45€3.3643,011
€3.40-0.065-1.9%€3.45€3.46€3.4048,118
€3.465-0.01-0.3%€3.475€3.485€3.43517,568
€3.475-0.05-1.4%€3.595€3.595€3.4548,151
€3.525-0.075-2.1%€3.60€3.67€3.52548,113
€3.60-0.03-0.8%€3.64€3.65€3.5926,027
€3.63-0.05-1.4%€3.69€3.70€3.6346,626
€3.68+0.045+1.2%€3.665€3.705€3.6631,839
€3.635+0.03+0.8%€3.64€3.65€3.6052,437
€3.605+0.03+0.8%€3.55€3.70€3.54112,137
€3.575-0.225-5.9%€3.87€3.87€3.575201,802
€3.80-0.08-2.1%€3.89€3.94€3.80122,700
€3.880.000.0%€3.91€3.96€3.8867,186
€3.88+0.025+0.6%€3.91€3.91€3.85537,909
€3.855+0.065+1.7%€3.80€3.91€3.8058,493
€3.79+0.02+0.5%€3.85€3.85€3.74534,626
€3.77-0.035-0.9%€3.86€3.86€3.7729,128
€3.805+0.04+1.1%€3.75€3.81€3.7536,511
€3.765-0.095-2.5%€3.88€3.88€3.7538,951
€3.86+0.105+2.8%€3.90€3.90€3.80538,034
€3.755-0.07-1.8%€3.805€3.825€3.75538,829
€3.825-0.095-2.4%€3.97€3.97€3.82545,685
€3.92+0.15+4.0%€3.825€3.97€3.81111,180
€3.77+0.07+1.9%€3.795€3.83€3.7369,833
€3.70-0.035-0.9%€3.73€3.80€3.7038,821
€3.735-0.045-1.2%€3.77€3.82€3.73537,906
€3.78-0.05-1.3%€3.89€3.89€3.7550,814
€3.83+0.095+2.5%€3.70€3.90€3.6892,704
€3.735+0.035+0.9%€3.75€3.815€3.67110,837
€3.70-0.11-2.9%€3.835€3.84€3.70137,673
€3.81+0.045+1.2%€3.79€3.855€3.755122,154
€3.765-0.165-4.2%€4.00€4.08€3.71244,692
€3.93-0.15-3.7%€4.06€4.075€3.78227,620
€4.08+0.01+0.2%€4.12€4.165€4.0762,125
€4.07-0.005-0.1%€4.18€4.18€4.02571,428
€4.0750.000.0%€4.10€4.11€4.0315,294
€4.075-0.03-0.7%€4.12€4.17€4.07568,444
€4.105+0.02+0.5%€4.065€4.125€4.0331,423
€4.085-0.09-2.2%€4.18€4.24€4.0643,023
€4.175+0.08+2.0%€4.115€4.25€4.0736,403
Ticker
Euronext:SIFG
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Koen Bogers starts as CEO of Sif

Aug 3, 2026

Closed €3.77 (-4.2%) on Aug 3, 2026

Sif Interim 2026 results

Jul 31, 2026

Closed €3.93 (-3.7%) on Jul 31, 2026

Sif N announces change to its Supervisory Board

Jul 6, 2026

Sif N update on contemplated bond issuance

Jul 1, 2026

Sif Holding: Michiel van Rij will join Sif as Chief Commercial Officer on 1 July.

Jun 29, 2026

Sif N Announces Changes to its Executive Board

Jun 15, 2026

Koen Bogers appointed to the Executive Board of Sif

May 8, 2026

Trading update Q1 2026

May 8, 2026

Transcript SIF Group FY 2025 earnings call

Mar 19, 2026

Sif full year 2025 results

Mar 13, 2026

All Sif Holding N.V. news

Decks

Sif Holding N.V. on 6ix

News releases
15 in the last 12 months · 16 in all · newest Aug 3, 2026 · oldest 2025
Decks
3 decks · latest Mar 21, 2019

Where Sif Holding N.V. is listed

ListingExchangeCountryCurrency
Euronext:SIFG · Home listing · This pageEuronextNetherlandsEUR
LSE:0RHTLSEUnited KingdomEUR
gettex:276gettexGermanyEUR
Lang & Schwarz:A2ADY0Lang & SchwarzGermanyEUR
LS Exchange:A2ADY0LS ExchangeGermanyEUR
Aquis:SIFGAAquisUnited KingdomEUR
Aquis:SIFGAAquisUnited KingdomEUR
Tradegate:276TradegateGermanyEUR
Dusseldorf:276DusseldorfGermanyEUR
Frankfurt:276FrankfurtGermanyEUR
Stuttgart:276StuttgartGermanyEUR
Turquoise:SIFGATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sif Holding N.V.