Stock listing

Euronext:MMT Metropole Television SA Action

Home listing (Euronext) of Metropole Television SA

Follow Metropole Television SA into a list and get an email when it puts out news.

Share price · EURONEXT:MMT

€10.24 EUR +0.08 (+0.8%)

Close on Oct 22, 2026

Past 3 months -17.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€10.10 – €10.26 EUROct 22, 2026
Volume
68,726 sharesOct 22, 2026
Market cap
€1.29B EURAt the close on Oct 22, 2026 · price × 126.0M shares outstanding
Metropole Television SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MMT · Home€10.24 EUR+0.08 (+0.8%)68,726€10.16€10.26€10.10€10.16Close on Oct 22, 2026
Frankfurt:MMT€10.04 EUR-0.14 (-1.4%)—€10.04€10.04€10.04€10.18Close on Oct 22, 2026
Munich:MMT€10.08 EUR-0.10 (-1.0%)—€10.08€10.08€10.08€10.18Close on Oct 22, 2026
Dusseldorf:MMT€10.20 EUR+0.12 (+1.2%)—€10.00€10.20€10.00€10.08Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MMT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.24+0.08+0.8%€10.16€10.26€10.1068,726
€10.16-0.02-0.2%€10.22€10.28€10.12149,241
€10.18+0.04+0.4%€10.14€10.30€10.1498,935
€10.14-0.20-1.9%€10.34€10.34€10.08130,539
€10.34+0.04+0.4%€10.30€10.46€10.28126,331
€10.30+0.16+1.6%€10.22€10.40€10.20165,666
€10.14+0.06+0.6%€10.10€10.24€10.0892,662
€10.08+0.06+0.6%€9.98€10.08€9.90155,138
€10.02-0.04-0.4%€10.02€10.08€9.76181,252
€10.06-0.24-2.3%€10.36€10.42€9.98122,723
€10.30+0.24+2.4%€10.00€10.38€10.00137,077
€10.060.000.0%€10.02€10.22€9.97284,556
€10.06-0.08-0.8%€10.08€10.22€10.02246,234
€10.14-0.46-4.3%€10.54€10.58€10.04283,410
€10.60-0.08-0.7%€10.70€10.78€10.56163,930
€10.68-0.08-0.7%€10.70€10.84€10.62228,064
€10.76-0.30-2.7%€11.02€11.06€10.72175,227
€11.06-0.02-0.2%€11.06€11.18€11.0291,921
€11.08-0.12-1.1%€11.18€11.28€11.08125,909
€11.20+0.04+0.4%€11.18€11.24€11.1089,514
€11.160.000.0%€11.14€11.28€11.1274,948
€11.16-0.04-0.4%€11.24€11.24€11.08115,229
€11.20-0.26-2.3%€11.42€11.50€11.20153,423
€11.46+0.02+0.2%€11.40€11.52€11.4066,433
€11.44-0.08-0.7%€11.50€11.53€11.36133,425
€11.52-0.08-0.7%€11.64€11.66€11.5073,965
€11.60-0.14-1.2%€11.70€11.72€11.6066,477
€11.74-0.04-0.3%€11.66€11.76€11.6289,869
€11.78+0.02+0.2%€11.78€11.90€11.60128,213
€11.76+0.10+0.9%€11.62€11.80€11.6063,235
€11.66+0.04+0.3%€11.60€11.72€11.6055,397
€11.62-0.12-1.0%€11.74€11.76€11.5681,135
€11.74-0.12-1.0%€11.88€11.88€11.6889,128
€11.86-0.22-1.8%€12.06€12.08€11.8644,911
€12.08-0.12-1.0%€12.24€12.24€11.98159,480
€12.20+0.12+1.0%€12.08€12.26€12.0288,196
€12.08+0.12+1.0%€11.90€12.08€11.82107,385
€11.96-0.02-0.2%€11.98€12.06€11.8653,071
€11.98-0.04-0.3%€12.02€12.08€11.9462,826
€12.02+0.02+0.2%€11.98€12.06€11.8887,108
€12.00-0.08-0.7%€12.14€12.14€11.9458,740
€12.08-0.04-0.3%€12.10€12.24€12.06100,369
€12.12+0.08+0.7%€12.02€12.12€11.9657,460
€12.04+0.04+0.3%€12.02€12.06€11.8857,781
€12.00+0.04+0.3%€11.92€12.00€11.8651,238
€11.96-0.04-0.3%€12.04€12.04€11.9256,747
€12.00+0.04+0.3%€12.00€12.02€11.9462,012
€11.96+0.10+0.8%€11.82€12.00€11.76114,551
€11.86-0.18-1.5%€12.00€12.08€11.82102,909
€12.04-0.02-0.2%€12.06€12.16€12.0084,884
€12.06+0.02+0.2%€12.02€12.08€11.9438,381
€12.04+0.14+1.2%€11.92€12.08€11.8851,910
€11.90-0.06-0.5%€11.98€12.02€11.9054,795
€11.96-0.04-0.3%€12.00€12.04€11.9088,530
€12.00-0.06-0.5%€12.04€12.10€12.0045,368
€12.06+0.16+1.3%€11.90€12.12€11.9064,735
€11.90+0.08+0.7%€11.84€12.02€11.8266,367
€11.82-0.10-0.8%€11.92€11.96€11.82115,349
€11.92-0.18-1.5%€12.18€12.18€11.92110,637
€12.10+0.14+1.2%€12.00€12.22€11.94135,436
€11.96-0.14-1.2%€12.10€12.14€11.94130,238
€12.10+0.02+0.2%€11.86€12.10€11.84158,678
€12.08+0.04+0.3%€12.08€12.18€11.92105,629
€12.04+0.10+0.8%€12.10€12.20€12.00132,700
€11.94+0.10+0.8%€11.88€11.96€11.8462,083
€11.84-0.10-0.8%€11.90€11.98€11.8281,725
€11.94-0.14-1.2%€12.02€12.18€11.94192,551
Ticker
Euronext:MMT
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

M6 Group Simplifies Its Organisation to Accelerate Its Transformation

Oct 2, 2026

Closed €10.14 (-4.3%) on Oct 5, 2026

Le Groupe M6 simplifie son organisation pour accélérer sa Transformation

Oct 2, 2026

Closed €10.60 (-0.7%) on Oct 2, 2026

M6 METROPOLE TELEVISION: Consolidated Results for H1 2026

Jul 28, 2026

Closed €12.10 (+0.2%) on Jul 29, 2026

M6 Métropole Télévision: Formalities for Obtaining the First Half-Year 2026 Financial Report (30 June 2026)

Jul 28, 2026

Closed €12.10 (+0.2%) on Jul 29, 2026

M6 Group Wins the Award for Best General Meeting Brochure at the 2026 Transparency Awards

Jul 3, 2026

Approval by the AGM of April 28 2026 of the comepnsation policies for members of the Executive Board and Supervisory Board

Apr 29, 2026

M6 METROPOLE TELEVISION: First Quarter 2026 Financial Information

Apr 28, 2026

2025 Universal registration document

Apr 9, 2026

M6 Metropole Television: Procedure for Obtaining Preparatory Documents of the Combined Shareholders’ Meeting to Be Held on April 28, 2026

Apr 7, 2026

Procedure for obtaining preparatory documents – 2026 General Meeting

Apr 7, 2026

All Metropole Television SA news

Decks

Metropole Television SA on 6ix

News releases
16 in the last 12 months · 21 in all · newest Oct 2, 2026 · oldest 2025
Decks
78 decks · latest Apr 28, 2026

Where Metropole Television SA is listed

ListingExchangeCountryCurrency
Euronext:MMT · Home listing · This pageEuronextFranceEUR
gettex:MMTgettexGermanyEUR
LSIN:0MGLLSINUnited KingdomEUR
LS Exchange:892790LS ExchangeGermanyEUR
Tradegate:MMTTradegateGermanyEUR
Aquis:MMTPAquisUnited KingdomEUR
Stuttgart:MMTStuttgartGermanyEUR
Lang & Schwarz:892790Lang & SchwarzGermanyEUR
Aquis:MMTPAquisUnited KingdomEUR
Hamburg:MMTHamburgGermanyEUR
BX Swiss:MMTBX SwissSwitzerlandCHF
Frankfurt:MMTFrankfurtGermanyEUR
Munich:MMTMunichGermanyEUR
Dusseldorf:MMTDusseldorfGermanyEUR
OTC:MTPVYOTCUnited StatesUSD
Turquoise:MMTPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Metropole Television SA.