Stock listing
OTC:MTPVY Metropole Television SA Stock
US listing (OTC) of Metropole Television SA · home listing Euronext:MMT
Follow Metropole Television SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MMT
€10.10 EUR +0.02 (+0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MMT
- Day range
- €10.08 – €10.18 EUROct 27, 2026
- Volume
- 90,512 sharesOct 27, 2026
- Market cap
- €1.27B EURAt the close on Oct 27, 2026 · price × 125.6M shares outstanding
- 52-week range
- €9.76 – €13.04 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MMT · Home | €10.10 EUR | +0.02 (+0.2%) | 90,512 | €10.12 | €10.18 | €10.08 | €10.08 | Close on Oct 27, 2026 |
| Frankfurt:MMT | €10.02 EUR | -0.16 (-1.6%) | — | €10.02 | €10.02 | €10.02 | €10.18 | Close on Oct 27, 2026 |
| Munich:MMT | €10.06 EUR | -0.16 (-1.6%) | — | €10.06 | €10.06 | €10.06 | €10.22 | Close on Oct 27, 2026 |
| Dusseldorf:MMT | €10.06 EUR | +0.06 (+0.6%) | — | €9.99 | €10.10 | €9.99 | €10.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:MMT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.10 | +0.02 | +0.2% | €10.12 | €10.18 | €10.08 | 90,512 | |
| €10.08 | -0.18 | -1.8% | €10.30 | €10.30 | €10.08 | 138,502 | |
| €10.26 | +0.02 | +0.2% | €10.32 | €10.34 | €10.20 | 83,088 | |
| €10.24 | +0.08 | +0.8% | €10.16 | €10.26 | €10.10 | 68,726 | |
| €10.16 | -0.02 | -0.2% | €10.22 | €10.28 | €10.12 | 149,241 | |
| €10.18 | +0.04 | +0.4% | €10.14 | €10.30 | €10.14 | 98,935 | |
| €10.14 | -0.20 | -1.9% | €10.34 | €10.34 | €10.08 | 130,539 | |
| €10.34 | +0.04 | +0.4% | €10.30 | €10.46 | €10.28 | 126,331 | |
| €10.30 | +0.16 | +1.6% | €10.22 | €10.40 | €10.20 | 165,666 | |
| €10.14 | +0.06 | +0.6% | €10.10 | €10.24 | €10.08 | 92,662 | |
| €10.08 | +0.06 | +0.6% | €9.98 | €10.08 | €9.90 | 155,138 | |
| €10.02 | -0.04 | -0.4% | €10.02 | €10.08 | €9.76 | 181,252 | |
| €10.06 | -0.24 | -2.3% | €10.36 | €10.42 | €9.98 | 122,723 | |
| €10.30 | +0.24 | +2.4% | €10.00 | €10.38 | €10.00 | 137,077 | |
| €10.06 | 0.00 | 0.0% | €10.02 | €10.22 | €9.97 | 284,556 | |
| €10.06 | -0.08 | -0.8% | €10.08 | €10.22 | €10.02 | 246,234 | |
| €10.14 | -0.46 | -4.3% | €10.54 | €10.58 | €10.04 | 283,410 | |
| €10.60 | -0.08 | -0.7% | €10.70 | €10.78 | €10.56 | 163,930 | |
| €10.68 | -0.08 | -0.7% | €10.70 | €10.84 | €10.62 | 228,064 | |
| €10.76 | -0.30 | -2.7% | €11.02 | €11.06 | €10.72 | 175,227 | |
| €11.06 | -0.02 | -0.2% | €11.06 | €11.18 | €11.02 | 91,921 | |
| €11.08 | -0.12 | -1.1% | €11.18 | €11.28 | €11.08 | 125,909 | |
| €11.20 | +0.04 | +0.4% | €11.18 | €11.24 | €11.10 | 89,514 | |
| €11.16 | 0.00 | 0.0% | €11.14 | €11.28 | €11.12 | 74,948 | |
| €11.16 | -0.04 | -0.4% | €11.24 | €11.24 | €11.08 | 115,229 | |
| €11.20 | -0.26 | -2.3% | €11.42 | €11.50 | €11.20 | 153,423 | |
| €11.46 | +0.02 | +0.2% | €11.40 | €11.52 | €11.40 | 66,433 | |
| €11.44 | -0.08 | -0.7% | €11.50 | €11.53 | €11.36 | 133,425 | |
| €11.52 | -0.08 | -0.7% | €11.64 | €11.66 | €11.50 | 73,965 | |
| €11.60 | -0.14 | -1.2% | €11.70 | €11.72 | €11.60 | 66,477 | |
| €11.74 | -0.04 | -0.3% | €11.66 | €11.76 | €11.62 | 89,869 | |
| €11.78 | +0.02 | +0.2% | €11.78 | €11.90 | €11.60 | 128,213 | |
| €11.76 | +0.10 | +0.9% | €11.62 | €11.80 | €11.60 | 63,235 | |
| €11.66 | +0.04 | +0.3% | €11.60 | €11.72 | €11.60 | 55,397 | |
| €11.62 | -0.12 | -1.0% | €11.74 | €11.76 | €11.56 | 81,135 | |
| €11.74 | -0.12 | -1.0% | €11.88 | €11.88 | €11.68 | 89,128 | |
| €11.86 | -0.22 | -1.8% | €12.06 | €12.08 | €11.86 | 44,911 | |
| €12.08 | -0.12 | -1.0% | €12.24 | €12.24 | €11.98 | 159,480 | |
| €12.20 | +0.12 | +1.0% | €12.08 | €12.26 | €12.02 | 88,196 | |
| €12.08 | +0.12 | +1.0% | €11.90 | €12.08 | €11.82 | 107,385 | |
| €11.96 | -0.02 | -0.2% | €11.98 | €12.06 | €11.86 | 53,071 | |
| €11.98 | -0.04 | -0.3% | €12.02 | €12.08 | €11.94 | 62,826 | |
| €12.02 | +0.02 | +0.2% | €11.98 | €12.06 | €11.88 | 87,108 | |
| €12.00 | -0.08 | -0.7% | €12.14 | €12.14 | €11.94 | 58,740 | |
| €12.08 | -0.04 | -0.3% | €12.10 | €12.24 | €12.06 | 100,369 | |
| €12.12 | +0.08 | +0.7% | €12.02 | €12.12 | €11.96 | 57,460 | |
| €12.04 | +0.04 | +0.3% | €12.02 | €12.06 | €11.88 | 57,781 | |
| €12.00 | +0.04 | +0.3% | €11.92 | €12.00 | €11.86 | 51,238 | |
| €11.96 | -0.04 | -0.3% | €12.04 | €12.04 | €11.92 | 56,747 | |
| €12.00 | +0.04 | +0.3% | €12.00 | €12.02 | €11.94 | 62,012 | |
| €11.96 | +0.10 | +0.8% | €11.82 | €12.00 | €11.76 | 114,551 | |
| €11.86 | -0.18 | -1.5% | €12.00 | €12.08 | €11.82 | 102,909 | |
| €12.04 | -0.02 | -0.2% | €12.06 | €12.16 | €12.00 | 84,884 | |
| €12.06 | +0.02 | +0.2% | €12.02 | €12.08 | €11.94 | 38,381 | |
| €12.04 | +0.14 | +1.2% | €11.92 | €12.08 | €11.88 | 51,910 | |
| €11.90 | -0.06 | -0.5% | €11.98 | €12.02 | €11.90 | 54,795 | |
| €11.96 | -0.04 | -0.3% | €12.00 | €12.04 | €11.90 | 88,530 | |
| €12.00 | -0.06 | -0.5% | €12.04 | €12.10 | €12.00 | 45,368 | |
| €12.06 | +0.16 | +1.3% | €11.90 | €12.12 | €11.90 | 64,735 | |
| €11.90 | +0.08 | +0.7% | €11.84 | €12.02 | €11.82 | 66,367 | |
| €11.82 | -0.10 | -0.8% | €11.92 | €11.96 | €11.82 | 115,349 | |
| €11.92 | -0.18 | -1.5% | €12.18 | €12.18 | €11.92 | 110,637 | |
| €12.10 | +0.14 | +1.2% | €12.00 | €12.22 | €11.94 | 135,436 | |
| €11.96 | -0.14 | -1.2% | €12.10 | €12.14 | €11.94 | 130,238 | |
| €12.10 | +0.02 | +0.2% | €11.86 | €12.10 | €11.84 | 158,678 | |
| €12.08 | +0.04 | +0.3% | €12.08 | €12.18 | €11.92 | 105,629 | |
| €12.04 | +0.10 | +0.8% | €12.10 | €12.20 | €12.00 | 132,700 |
- Ticker
- OTC:MTPVY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
M6 Group Simplifies Its Organisation to Accelerate Its Transformation
Latest deck · Apr 28, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 107 slides
Latest news
M6 Group Simplifies Its Organisation to Accelerate Its Transformation
Oct 2, 2026
Closed €10.14 (-4.3%) on Oct 5, 2026
Le Groupe M6 simplifie son organisation pour accélérer sa Transformation
Oct 2, 2026
Closed €10.60 (-0.7%) on Oct 2, 2026
M6 METROPOLE TELEVISION: Consolidated Results for H1 2026
Jul 28, 2026
Closed €12.10 (+0.2%) on Jul 29, 2026
M6 Métropole Télévision: Formalities for Obtaining the First Half-Year 2026 Financial Report (30 June 2026)
Jul 28, 2026
Closed €12.10 (+0.2%) on Jul 29, 2026
M6 Group Wins the Award for Best General Meeting Brochure at the 2026 Transparency Awards
Jul 3, 2026
Closed €12.44 (-0.5%) on Jul 6, 2026
Approval by the AGM of April 28 2026 of the comepnsation policies for members of the Executive Board and Supervisory Board
Apr 29, 2026
Closed €12.86 (+0.3%) on Apr 29, 2026
M6 METROPOLE TELEVISION: First Quarter 2026 Financial Information
Apr 28, 2026
Closed €12.82 (+1.3%) on Apr 28, 2026
2025 Universal registration document
Apr 9, 2026
Closed €12.26 (+1.0%) on Apr 10, 2026
M6 Metropole Television: Procedure for Obtaining Preparatory Documents of the Combined Shareholders’ Meeting to Be Held on April 28, 2026
Apr 7, 2026
Closed €12.08 (+2.2%) on Apr 8, 2026
Procedure for obtaining preparatory documents – 2026 General Meeting
Apr 7, 2026
Closed €12.08 (+2.2%) on Apr 8, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 107 slides · Apr 28, 2026
Groupe M6 — H1 2025 Earnings Presentation
Earnings · 37 slides · July 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 107 slides · Apr 29, 2025
Groupe M6 — FY2024 Earnings Presentation
Earnings · 51 slides · February 2025
Metropole Television SA on 6ix
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 83 decks · latest Apr 28, 2026
Where Metropole Television SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MMT · Home listing | Euronext | France | EUR |
| gettex:MMT | gettex | Germany | EUR |
| LSIN:0MGL | LSIN | United Kingdom | EUR |
| LS Exchange:892790 | LS Exchange | Germany | EUR |
| Tradegate:MMT | Tradegate | Germany | EUR |
| Aquis:MMTP | Aquis | United Kingdom | EUR |
| Stuttgart:MMT | Stuttgart | Germany | EUR |
| Lang & Schwarz:892790 | Lang & Schwarz | Germany | EUR |
| Aquis:MMTP | Aquis | United Kingdom | EUR |
| Hamburg:MMT | Hamburg | Germany | EUR |
| BX Swiss:MMT | BX Swiss | Switzerland | CHF |
| Frankfurt:MMT | Frankfurt | Germany | EUR |
| Munich:MMT | Munich | Germany | EUR |
| Dusseldorf:MMT | Dusseldorf | Germany | EUR |
| OTC:MTPVY · This page | OTC | United States | USD |
| Turquoise:MMTP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Metropole Television SA.