Stock listing

Lang & Schwarz:811689 Speed Rabbit Pizza SA Aktie

German listing (Lang & Schwarz) of Speed Rabbit Pizza SA · home listing Euronext:MLSRP

Follow Speed Rabbit Pizza SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLSRP

€9.00 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLSRP

Past year -77.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €9.00 – €9.00 EURNov 2, 2026
Market cap: €15.39M EURAt the close on Nov 2, 2026 · price × 1.71M shares outstanding
52-week range: €9.00 – €40.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €457 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLSRP · Home	€9.00 EUR	0.00 (0.0%)	—	€9.00	€9.00	€9.00	€9.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLSRP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Fri, Oct 30	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	10
Thu, Oct 29	€9.00	-0.95	-9.5%	€9.00	€9.00	€9.00	10
Wed, Oct 28	€9.95	-2.25	-18.4%	€9.95	€9.95	€9.95	73
Tue, Oct 27	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Mon, Oct 26	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Fri, Oct 23	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Thu, Oct 22	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Wed, Oct 21	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Tue, Oct 20	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Mon, Oct 19	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Fri, Oct 16	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Thu, Oct 15	€12.20	0.00	0.0%	€12.50	€12.50	€12.20	0
Wed, Oct 14	€12.20	-0.30	-2.4%	€12.50	€12.50	€12.20	4
Tue, Oct 13	€12.50	-0.80	-6.0%	€11.40	€12.50	€11.40	26
Mon, Oct 12	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Fri, Oct 9	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Thu, Oct 8	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Wed, Oct 7	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Tue, Oct 6	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Mon, Oct 5	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Fri, Oct 2	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Thu, Oct 1	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Wed, Sep 30	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Tue, Sep 29	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Mon, Sep 28	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Fri, Sep 25	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	0
Thu, Sep 24	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	2
Wed, Sep 23	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	2
Tue, Sep 22	€13.30	0.00	0.0%	€11.10	€13.30	€11.10	2
Mon, Sep 21	€13.30	-0.10	-0.7%	€11.10	€13.30	€11.10	2
Fri, Sep 18	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	18
Thu, Sep 17	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	18
Wed, Sep 16	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	18
Tue, Sep 15	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 14	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 11	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 10	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 9	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 8	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Sep 7	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Fri, Sep 4	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Thu, Sep 3	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Wed, Sep 2	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Tue, Sep 1	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	0
Mon, Aug 31	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	45
Fri, Aug 28	€13.40	+2.40	+21.8%	€13.40	€13.40	€13.40	45
Thu, Aug 27	€11.00	-7.40	-40.2%	€11.00	€11.00	€11.00	2,441
Wed, Aug 26	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 25	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 24	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Aug 21	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Thu, Aug 20	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Wed, Aug 19	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 18	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 17	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Aug 14	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Thu, Aug 13	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Wed, Aug 12	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 11	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 10	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Aug 7	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Thu, Aug 6	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Wed, Aug 5	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 4	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 3	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0

Ticker: Lang & Schwarz:811689
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: Lang & Schwarz
Currency: EUR

Speed Rabbit Pizza SA on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service

Where Speed Rabbit Pizza SA is listed

Listing	Exchange	Country	Currency
Euronext:MLSRP · Home listing	Euronext	France	EUR
LS Exchange:811689	LS Exchange	Germany	EUR
Lang & Schwarz:811689 · This page	Lang & Schwarz	Germany	EUR