Stock listing

Euronext:EBUS Ebusco Holding N.V. Aandeel

Home listing (Euronext) of Ebusco Holding N.V.

Follow Ebusco Holding N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:EBUS

€0.156 EUR -0.002 (-1.4%)

Close on Oct 30, 2026

Past year -67.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.153 – €0.160 EUROct 30, 2026
Volume
490,697 sharesOct 30, 2026
Market cap
€35.86M EURAt the close on Oct 30, 2026 · price × 230.2M shares outstanding
52-week range
€0.153 – €0.495 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€119,326 EURMedian day 341,032 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ebusco Holding N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EBUS · Home€0.156 EUR-0.002 (-1.4%)490,697€0.160€0.160€0.153€0.158Close on Oct 30, 2026
Frankfurt:8J30€0.149 EUR-0.003 (-1.8%)—€0.148€0.151€0.148€0.152Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EBUS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.156-0.002-1.4%€0.160€0.160€0.153490,697
€0.158-0.002-1.3%€0.160€0.161€0.158148,733
€0.1600.0000.0%€0.163€0.163€0.158206,080
€0.1600.0000.0%€0.159€0.163€0.159341,032
€0.160+0.001+0.6%€0.160€0.163€0.160205,284
€0.159+0.001+0.6%€0.160€0.162€0.155253,074
€0.158-0.009-5.4%€0.158€0.165€0.158115,930
€0.167-0.002-1.3%€0.170€0.172€0.163611,913
€0.169+0.013+8.6%€0.160€0.169€0.153782,476
€0.156-0.013-7.8%€0.168€0.170€0.156277,307
€0.169+0.003+1.8%€0.160€0.174€0.160756,077
€0.166-0.004-2.6%€0.170€0.170€0.157487,624
€0.170-0.003-1.5%€0.166€0.171€0.165319,790
€0.173-0.006-3.4%€0.175€0.177€0.166523,467
€0.179+0.002+1.1%€0.170€0.180€0.170416,902
€0.177-0.035-16.5%€0.220€0.220€0.1663,880,502
€0.212+0.012+6.1%€0.200€0.213€0.200414,176
€0.200+0.005+2.5%€0.195€0.200€0.195173,686
€0.195+0.001+0.5%€0.196€0.198€0.190418,364
€0.194-0.001-0.3%€0.197€0.197€0.190273,606
€0.195+0.013+7.3%€0.180€0.198€0.180684,710
€0.181-0.001-0.3%€0.182€0.182€0.178300,668
€0.182-0.003-1.6%€0.185€0.187€0.180270,900
€0.185-0.003-1.8%€0.180€0.189€0.179425,193
€0.188-0.004-2.3%€0.198€0.198€0.187135,255
€0.193+0.002+0.9%€0.190€0.193€0.188222,007
€0.191-0.003-1.3%€0.193€0.193€0.186263,159
€0.1940.000-0.2%€0.200€0.200€0.192294,325
€0.194-0.001-0.5%€0.196€0.199€0.192248,357
€0.195+0.004+2.2%€0.200€0.200€0.190291,681
€0.191+0.002+0.8%€0.190€0.205€0.188760,451
€0.1890.000-0.2%€0.186€0.190€0.186262,703
€0.190-0.002-1.3%€0.194€0.194€0.186296,130
€0.192-0.007-3.5%€0.198€0.200€0.190433,254
€0.199-0.005-2.5%€0.205€0.205€0.198334,560
€0.204+0.002+1.0%€0.205€0.205€0.200325,182
€0.202-0.014-6.7%€0.218€0.218€0.201897,477
€0.217-0.005-2.0%€0.220€0.227€0.213208,384
€0.221+0.007+3.3%€0.220€0.223€0.212472,067
€0.214-0.003-1.4%€0.215€0.220€0.213175,408
€0.217-0.002-0.7%€0.228€0.228€0.215320,180
€0.219-0.001-0.5%€0.216€0.223€0.216160,531
€0.220-0.007-3.1%€0.225€0.225€0.215476,807
€0.227-0.011-4.8%€0.240€0.240€0.226359,772
€0.238-0.004-1.4%€0.245€0.245€0.237282,425
€0.242-0.002-0.6%€0.243€0.246€0.24292,364
€0.243-0.005-2.0%€0.250€0.251€0.243218,228
€0.248-0.002-0.6%€0.250€0.257€0.2421,402,434
€0.250-0.001-0.4%€0.256€0.256€0.249371,926
€0.251-0.002-0.6%€0.261€0.261€0.250466,368
€0.252-0.028-10.0%€0.285€0.285€0.252943,776
€0.280+0.032+12.7%€0.261€0.285€0.2591,958,038
€0.249+0.021+9.2%€0.234€0.260€0.2342,013,978
€0.228-0.007-2.8%€0.234€0.237€0.224470,693
€0.234+0.012+5.2%€0.230€0.240€0.2281,015,038
€0.223-0.011-4.5%€0.240€0.254€0.2211,886,503
€0.233+0.021+9.6%€0.211€0.233€0.206942,560
€0.213-0.007-3.0%€0.211€0.215€0.211709,602
€0.219-0.014-6.0%€0.232€0.232€0.2181,280,811
€0.233-0.030-11.2%€0.240€0.240€0.2162,430,460
€0.263+0.001+0.4%€0.267€0.267€0.26390,206
€0.262-0.004-1.3%€0.267€0.267€0.262149,794
€0.265-0.003-1.1%€0.270€0.270€0.265132,824
€0.268+0.005+1.9%€0.270€0.270€0.262112,661
€0.263+0.003+1.2%€0.259€0.265€0.256158,084
€0.260-0.008-3.0%€0.270€0.270€0.255341,402
€0.268-0.001-0.4%€0.274€0.274€0.265435,434
Ticker
Euronext:EBUS
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Ebusco Holding: Shareholders’ meeting Ebusco adopts resolution

Oct 9, 2026

Closed €0.177 (-16.5%) on Oct 9, 2026

Ebusco Holding: Ebusco convenes its Annual General Meeting of Shareholders

May 6, 2026

Closed €0.303 (+5.4%) on May 6, 2026

Ebusco Holding: Ebusco reports Full Year results 2025

May 1, 2026

Closed €0.288 (-11.0%) on May 4, 2026

Ebusco Holding: Ebusco secures €27.4m working capital to deliver order book and support growth

Apr 2, 2026

Closed €0.304 (-1.1%) on Apr 2, 2026

Update on tomorrow’s EGM

Mar 27, 2026

Closed €0.286 (-3.1%) on Mar 27, 2026

Ebusco Holding: Ebusco convenes an Extraordinary General Meeting of Shareholders

Feb 13, 2026

Closed €0.355 (+5.9%) on Feb 13, 2026

Ebusco Holding: Ebusco nominates Mr. Hou Fei as its new Chief Operating Officer

Jan 12, 2026

Closed €0.43 (+4.4%) on Jan 12, 2026

Ebusco N nominates Mr. Hou Fei as its new Chief Operating Officer

Jan 11, 2026

Closed €0.43 (+4.4%) on Jan 12, 2026

Ebusco Holding: Ebusco provides a business update ahead of its AGM

Dec 16, 2025

Closed €0.39 (-12.2%) on Dec 16, 2025

Ebusco Holding: Ebusco obtains a EUR 5.1 million working capital bridge loan from Heights, De Engh, PBH and N-Works

Dec 4, 2025

Closed €0.458 (+3.8%) on Dec 4, 2025

All Ebusco Holding N.V. news

Decks

Ebusco Holding N.V. on 6ix

News releases
13 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2025
Decks
16 decks · latest Dec 16, 2025

Where Ebusco Holding N.V. is listed

ListingExchangeCountryCurrency
Euronext:EBUS · Home listing · This pageEuronextNetherlandsEUR
gettex:8J30gettexGermanyEUR
LS Exchange:A40P4ALS ExchangeGermanyEUR
Lang & Schwarz:A40P4ALang & SchwarzGermanyEUR
Tradegate:8J30TradegateGermanyEUR
Aquis:EBUSAAquisUnited KingdomEUR
Stuttgart:8J30StuttgartGermanyEUR
Aquis:EBUSAAquisUnited KingdomEUR
Dusseldorf:8J30DusseldorfGermanyEUR
Frankfurt:8J30FrankfurtGermanyEUR
Hamburg:8J30HamburgGermanyEUR
Munich:8J30MunichGermanyEUR
Turquoise:EBUSATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ebusco Holding N.V.