Stock listing
Aquis:EBUSA Ebusco Holding N.V. Share Price
UK listing (Aquis) of Ebusco Holding N.V. · home listing Euronext:EBUS
Follow Ebusco Holding N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:EBUS
€0.156 EUR +0.000 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EBUS
- Day range
- €0.151 – €0.157 EURNov 2, 2026
- Volume
- 349,387 sharesNov 2, 2026
- Market cap
- €35.90M EURAt the close on Nov 2, 2026 · price × 230.2M shares outstanding
- 52-week range
- €0.151 – €0.495 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €118,846 EURMedian day 337,796 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EBUS · Home | €0.156 EUR | +0.000 (+0.1%) | 349,387 | €0.157 | €0.157 | €0.151 | €0.156 | Close on Nov 2, 2026 |
| Frankfurt:8J30 | €0.149 EUR | -0.003 (-1.8%) | — | €0.148 | €0.151 | €0.148 | €0.152 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:EBUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.156 | +0.000 | +0.1% | €0.157 | €0.157 | €0.151 | 349,387 | |
| €0.156 | -0.002 | -1.4% | €0.160 | €0.160 | €0.153 | 490,697 | |
| €0.158 | -0.002 | -1.3% | €0.160 | €0.161 | €0.158 | 148,733 | |
| €0.160 | 0.000 | 0.0% | €0.163 | €0.163 | €0.158 | 206,080 | |
| €0.160 | 0.000 | 0.0% | €0.159 | €0.163 | €0.159 | 341,032 | |
| €0.160 | +0.001 | +0.6% | €0.160 | €0.163 | €0.160 | 205,284 | |
| €0.159 | +0.001 | +0.6% | €0.160 | €0.162 | €0.155 | 253,074 | |
| €0.158 | -0.009 | -5.4% | €0.158 | €0.165 | €0.158 | 115,930 | |
| €0.167 | -0.002 | -1.3% | €0.170 | €0.172 | €0.163 | 611,913 | |
| €0.169 | +0.013 | +8.6% | €0.160 | €0.169 | €0.153 | 782,476 | |
| €0.156 | -0.013 | -7.8% | €0.168 | €0.170 | €0.156 | 277,307 | |
| €0.169 | +0.003 | +1.8% | €0.160 | €0.174 | €0.160 | 756,077 | |
| €0.166 | -0.004 | -2.6% | €0.170 | €0.170 | €0.157 | 487,624 | |
| €0.170 | -0.003 | -1.5% | €0.166 | €0.171 | €0.165 | 319,790 | |
| €0.173 | -0.006 | -3.4% | €0.175 | €0.177 | €0.166 | 523,467 | |
| €0.179 | +0.002 | +1.1% | €0.170 | €0.180 | €0.170 | 416,902 | |
| €0.177 | -0.035 | -16.5% | €0.220 | €0.220 | €0.166 | 3,880,502 | |
| €0.212 | +0.012 | +6.1% | €0.200 | €0.213 | €0.200 | 414,176 | |
| €0.200 | +0.005 | +2.5% | €0.195 | €0.200 | €0.195 | 173,686 | |
| €0.195 | +0.001 | +0.5% | €0.196 | €0.198 | €0.190 | 418,364 | |
| €0.194 | -0.001 | -0.3% | €0.197 | €0.197 | €0.190 | 273,606 | |
| €0.195 | +0.013 | +7.3% | €0.180 | €0.198 | €0.180 | 684,710 | |
| €0.181 | -0.001 | -0.3% | €0.182 | €0.182 | €0.178 | 300,668 | |
| €0.182 | -0.003 | -1.6% | €0.185 | €0.187 | €0.180 | 270,900 | |
| €0.185 | -0.003 | -1.8% | €0.180 | €0.189 | €0.179 | 425,193 | |
| €0.188 | -0.004 | -2.3% | €0.198 | €0.198 | €0.187 | 135,255 | |
| €0.193 | +0.002 | +0.9% | €0.190 | €0.193 | €0.188 | 222,007 | |
| €0.191 | -0.003 | -1.3% | €0.193 | €0.193 | €0.186 | 263,159 | |
| €0.194 | 0.000 | -0.2% | €0.200 | €0.200 | €0.192 | 294,325 | |
| €0.194 | -0.001 | -0.5% | €0.196 | €0.199 | €0.192 | 248,357 | |
| €0.195 | +0.004 | +2.2% | €0.200 | €0.200 | €0.190 | 291,681 | |
| €0.191 | +0.002 | +0.8% | €0.190 | €0.205 | €0.188 | 760,451 | |
| €0.189 | 0.000 | -0.2% | €0.186 | €0.190 | €0.186 | 262,703 | |
| €0.190 | -0.002 | -1.3% | €0.194 | €0.194 | €0.186 | 296,130 | |
| €0.192 | -0.007 | -3.5% | €0.198 | €0.200 | €0.190 | 433,254 | |
| €0.199 | -0.005 | -2.5% | €0.205 | €0.205 | €0.198 | 334,560 | |
| €0.204 | +0.002 | +1.0% | €0.205 | €0.205 | €0.200 | 325,182 | |
| €0.202 | -0.014 | -6.7% | €0.218 | €0.218 | €0.201 | 897,477 | |
| €0.217 | -0.005 | -2.0% | €0.220 | €0.227 | €0.213 | 208,384 | |
| €0.221 | +0.007 | +3.3% | €0.220 | €0.223 | €0.212 | 472,067 | |
| €0.214 | -0.003 | -1.4% | €0.215 | €0.220 | €0.213 | 175,408 | |
| €0.217 | -0.002 | -0.7% | €0.228 | €0.228 | €0.215 | 320,180 | |
| €0.219 | -0.001 | -0.5% | €0.216 | €0.223 | €0.216 | 160,531 | |
| €0.220 | -0.007 | -3.1% | €0.225 | €0.225 | €0.215 | 476,807 | |
| €0.227 | -0.011 | -4.8% | €0.240 | €0.240 | €0.226 | 359,772 | |
| €0.238 | -0.004 | -1.4% | €0.245 | €0.245 | €0.237 | 282,425 | |
| €0.242 | -0.002 | -0.6% | €0.243 | €0.246 | €0.242 | 92,364 | |
| €0.243 | -0.005 | -2.0% | €0.250 | €0.251 | €0.243 | 218,228 | |
| €0.248 | -0.002 | -0.6% | €0.250 | €0.257 | €0.242 | 1,402,434 | |
| €0.250 | -0.001 | -0.4% | €0.256 | €0.256 | €0.249 | 371,926 | |
| €0.251 | -0.002 | -0.6% | €0.261 | €0.261 | €0.250 | 466,368 | |
| €0.252 | -0.028 | -10.0% | €0.285 | €0.285 | €0.252 | 943,776 | |
| €0.280 | +0.032 | +12.7% | €0.261 | €0.285 | €0.259 | 1,958,038 | |
| €0.249 | +0.021 | +9.2% | €0.234 | €0.260 | €0.234 | 2,013,978 | |
| €0.228 | -0.007 | -2.8% | €0.234 | €0.237 | €0.224 | 470,693 | |
| €0.234 | +0.012 | +5.2% | €0.230 | €0.240 | €0.228 | 1,015,038 | |
| €0.223 | -0.011 | -4.5% | €0.240 | €0.254 | €0.221 | 1,886,503 | |
| €0.233 | +0.021 | +9.6% | €0.211 | €0.233 | €0.206 | 942,560 | |
| €0.213 | -0.007 | -3.0% | €0.211 | €0.215 | €0.211 | 709,602 | |
| €0.219 | -0.014 | -6.0% | €0.232 | €0.232 | €0.218 | 1,280,811 | |
| €0.233 | -0.030 | -11.2% | €0.240 | €0.240 | €0.216 | 2,430,460 | |
| €0.263 | +0.001 | +0.4% | €0.267 | €0.267 | €0.263 | 90,206 | |
| €0.262 | -0.004 | -1.3% | €0.267 | €0.267 | €0.262 | 149,794 | |
| €0.265 | -0.003 | -1.1% | €0.270 | €0.270 | €0.265 | 132,824 | |
| €0.268 | +0.005 | +1.9% | €0.270 | €0.270 | €0.262 | 112,661 | |
| €0.263 | +0.003 | +1.2% | €0.259 | €0.265 | €0.256 | 158,084 |
- Ticker
- Aquis:EBUSA
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Ebusco Holding: Shareholders’ meeting Ebusco adopts resolution
Latest deck · Dec 16, 2025
Shareholder Meeting (December 2025)
Shareholder meeting · 32 slides
Latest news
Ebusco Holding: Shareholders’ meeting Ebusco adopts resolution
Oct 9, 2026
Closed €0.177 (-16.5%) on Oct 9, 2026
Ebusco Holding: Ebusco convenes its Annual General Meeting of Shareholders
May 6, 2026
Closed €0.303 (+5.4%) on May 6, 2026
Ebusco Holding: Ebusco reports Full Year results 2025
May 1, 2026
Closed €0.288 (-11.0%) on May 4, 2026
Ebusco Holding: Ebusco secures €27.4m working capital to deliver order book and support growth
Apr 2, 2026
Closed €0.304 (-1.1%) on Apr 2, 2026
Update on tomorrow’s EGM
Mar 27, 2026
Closed €0.286 (-3.1%) on Mar 27, 2026
Ebusco Holding: Ebusco convenes an Extraordinary General Meeting of Shareholders
Feb 13, 2026
Closed €0.355 (+5.9%) on Feb 13, 2026
Ebusco Holding: Ebusco nominates Mr. Hou Fei as its new Chief Operating Officer
Jan 12, 2026
Closed €0.43 (+4.4%) on Jan 12, 2026
Ebusco N nominates Mr. Hou Fei as its new Chief Operating Officer
Jan 11, 2026
Closed €0.43 (+4.4%) on Jan 12, 2026
Ebusco Holding: Ebusco provides a business update ahead of its AGM
Dec 16, 2025
Closed €0.39 (-12.2%) on Dec 16, 2025
Ebusco Holding: Ebusco obtains a EUR 5.1 million working capital bridge loan from Heights, De Engh, PBH and N-Works
Dec 4, 2025
Closed €0.458 (+3.8%) on Dec 4, 2025
Decks
Shareholder Meeting (December 2025)
Shareholder meeting · 32 slides · Dec 16, 2025
Busworld 2025
Conference · 14 slides · Oct 4, 2025
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Ebusco Holding N.V. on 6ix
- News releases
- 12 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 16 decks · latest Dec 16, 2025
Where Ebusco Holding N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EBUS · Home listing | Euronext | Netherlands | EUR |
| gettex:8J30 | gettex | Germany | EUR |
| LS Exchange:A40P4A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40P4A | Lang & Schwarz | Germany | EUR |
| Tradegate:8J30 | Tradegate | Germany | EUR |
| Aquis:EBUSA | Aquis | United Kingdom | EUR |
| Stuttgart:8J30 | Stuttgart | Germany | EUR |
| Aquis:EBUSA · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:8J30 | Dusseldorf | Germany | EUR |
| Frankfurt:8J30 | Frankfurt | Germany | EUR |
| Hamburg:8J30 | Hamburg | Germany | EUR |
| Munich:8J30 | Munich | Germany | EUR |
| Turquoise:EBUSA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ebusco Holding N.V.