Stock listing
Euronext:DIE D'Ieteren Group SA/NV Aandeel
Home listing (Euronext) of D'Ieteren Group SA/NV
Follow D'Ieteren Group SA/NV into a list and get an email when it puts out news.
Share price · EURONEXT:DIE
€175.00 EUR +1.40 (+0.8%)
Close on Oct 20, 2026
- Day range
- €172.40 – €176.20 EUROct 20, 2026
- Volume
- 37,238 sharesOct 20, 2026
- Market cap
- €9.20B EURAt the close on Oct 20, 2026 · price × 52.59M shares outstanding
- 52-week range
- €143.60 – €199.90 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DIE · Home | €175.00 EUR | +1.40 (+0.8%) | 37,238 | €173.40 | €176.20 | €172.40 | €173.60 | Close on Oct 20, 2026 |
| OTC:SIEVF | $174.80 USD | 0.00 (0.0%) | — | $174.80 | $174.80 | $174.80 | $174.80 | Close on Oct 19, 2026 |
| OTC:SIETY | $98.15 USD | 0.00 (0.0%) | — | $98.15 | $98.15 | $98.15 | $98.15 | Close on Oct 19, 2026 |
| Frankfurt:DJDA | €172.20 EUR | -2.40 (-1.4%) | — | €172.20 | €172.20 | €172.20 | €174.60 | Close on Oct 20, 2026 |
| Dusseldorf:DJDA | €175.10 EUR | +2.50 (+1.4%) | — | €172.40 | €175.10 | €172.40 | €172.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:DIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €175.00 | +1.40 | +0.8% | €173.40 | €176.20 | €172.40 | 37,238 | |
| €173.60 | -2.30 | -1.3% | €173.90 | €175.50 | €173.00 | 50,472 | |
| €175.90 | +3.50 | +2.0% | €173.00 | €176.40 | €172.70 | 53,170 | |
| €172.40 | +0.10 | +0.1% | €173.00 | €176.50 | €172.40 | 102,590 | |
| €172.30 | -0.70 | -0.4% | €172.40 | €173.50 | €171.10 | 71,450 | |
| €173.00 | +3.90 | +2.3% | €169.00 | €173.00 | €169.00 | 60,708 | |
| €169.10 | -0.10 | -0.1% | €169.90 | €170.20 | €167.20 | 63,958 | |
| €169.20 | +4.10 | +2.5% | €167.30 | €172.70 | €167.30 | 82,442 | |
| €165.10 | +3.60 | +2.2% | €161.90 | €169.80 | €158.40 | 138,618 | |
| €161.50 | -0.60 | -0.4% | €160.70 | €163.60 | €160.60 | 64,210 | |
| €162.10 | +1.40 | +0.9% | €161.60 | €162.30 | €160.80 | 78,528 | |
| €160.70 | -2.20 | -1.4% | €162.90 | €164.40 | €160.50 | 57,816 | |
| €162.90 | 0.00 | 0.0% | €163.70 | €164.80 | €161.70 | 66,287 | |
| €162.90 | -0.10 | -0.1% | €162.00 | €165.40 | €161.00 | 46,047 | |
| €163.00 | -1.30 | -0.8% | €165.00 | €166.20 | €163.00 | 57,279 | |
| €164.30 | -1.50 | -0.9% | €166.60 | €167.40 | €164.20 | 51,862 | |
| €165.80 | +3.30 | +2.0% | €163.60 | €167.20 | €163.60 | 49,359 | |
| €162.50 | +2.50 | +1.6% | €162.00 | €163.60 | €160.60 | 54,639 | |
| €160.00 | -2.00 | -1.2% | €162.40 | €166.90 | €160.00 | 80,039 | |
| €162.00 | +0.10 | +0.1% | €162.00 | €163.10 | €159.20 | 62,859 | |
| €161.90 | -3.40 | -2.1% | €166.00 | €166.20 | €161.90 | 75,027 | |
| €165.30 | +1.10 | +0.7% | €165.30 | €166.60 | €165.20 | 49,920 | |
| €164.20 | -6.20 | -3.6% | €170.40 | €170.50 | €164.20 | 142,529 | |
| €170.40 | -1.00 | -0.6% | €172.00 | €173.20 | €170.40 | 53,501 | |
| €171.40 | +1.00 | +0.6% | €170.50 | €172.90 | €169.00 | 64,063 | |
| €170.40 | +2.40 | +1.4% | €170.50 | €172.60 | €168.90 | 75,893 | |
| €168.00 | -2.30 | -1.4% | €168.60 | €169.40 | €162.90 | 100,364 | |
| €170.30 | +2.90 | +1.7% | €169.90 | €172.90 | €166.70 | 104,559 | |
| €167.40 | -5.90 | -3.4% | €169.00 | €184.30 | €167.40 | 168,655 | |
| €173.30 | -0.80 | -0.5% | €173.00 | €174.40 | €170.40 | 43,494 | |
| €174.10 | -2.30 | -1.3% | €176.00 | €176.80 | €174.10 | 31,645 | |
| €176.40 | -4.00 | -2.2% | €179.00 | €179.15 | €176.00 | 26,048 | |
| €180.40 | +6.00 | +3.4% | €173.00 | €180.40 | €173.00 | 53,010 | |
| €174.40 | +0.60 | +0.3% | €174.60 | €175.00 | €172.10 | 44,466 | |
| €173.80 | -3.40 | -1.9% | €176.00 | €176.10 | €173.60 | 39,065 | |
| €177.20 | -1.50 | -0.8% | €176.90 | €178.30 | €174.90 | 59,362 | |
| €178.70 | +2.10 | +1.2% | €176.50 | €179.40 | €176.40 | 58,664 | |
| €176.60 | +2.60 | +1.5% | €175.00 | €176.90 | €174.20 | 21,132 | |
| €174.00 | -2.80 | -1.6% | €176.50 | €176.50 | €173.00 | 38,103 | |
| €176.80 | +0.70 | +0.4% | €176.80 | €178.80 | €176.30 | 27,665 | |
| €176.10 | -0.50 | -0.3% | €176.90 | €177.50 | €175.40 | 20,595 | |
| €176.60 | -1.70 | -1.0% | €177.30 | €178.00 | €176.00 | 16,370 | |
| €178.30 | +3.70 | +2.1% | €174.70 | €178.70 | €174.70 | 31,596 | |
| €174.60 | +1.40 | +0.8% | €173.90 | €175.00 | €172.10 | 28,065 | |
| €173.20 | +0.70 | +0.4% | €172.50 | €174.90 | €171.60 | 36,415 | |
| €172.50 | -1.10 | -0.6% | €172.70 | €173.70 | €172.20 | 34,761 | |
| €173.60 | -0.90 | -0.5% | €173.10 | €174.00 | €172.40 | 30,679 | |
| €174.50 | -0.50 | -0.3% | €175.20 | €176.10 | €173.90 | 27,331 | |
| €175.00 | -1.60 | -0.9% | €176.60 | €176.60 | €174.60 | 28,397 | |
| €176.60 | -1.50 | -0.8% | €177.90 | €178.30 | €175.50 | 30,816 | |
| €178.10 | -1.30 | -0.7% | €178.50 | €179.80 | €177.40 | 22,905 | |
| €179.40 | -3.90 | -2.1% | €182.40 | €183.00 | €179.40 | 31,357 | |
| €183.30 | -0.20 | -0.1% | €182.50 | €184.60 | €181.80 | 27,377 | |
| €183.50 | -0.80 | -0.4% | €183.90 | €185.00 | €183.10 | 30,133 | |
| €184.30 | +2.30 | +1.3% | €182.00 | €186.90 | €182.00 | 42,796 | |
| €182.00 | +2.00 | +1.1% | €180.50 | €182.60 | €178.70 | 39,845 | |
| €180.00 | +0.60 | +0.3% | €180.00 | €183.20 | €179.90 | 37,955 | |
| €179.40 | -4.00 | -2.2% | €183.60 | €184.10 | €178.80 | 48,741 | |
| €183.40 | +1.80 | +1.0% | €181.40 | €184.50 | €181.00 | 35,878 | |
| €181.60 | -1.10 | -0.6% | €182.40 | €185.10 | €180.80 | 55,197 | |
| €182.70 | +4.40 | +2.5% | €179.50 | €182.70 | €179.20 | 48,308 | |
| €178.30 | +3.50 | +2.0% | €177.00 | €180.00 | €176.50 | 32,475 | |
| €174.80 | +1.60 | +0.9% | €173.00 | €175.50 | €172.80 | 24,104 | |
| €173.20 | -2.80 | -1.6% | €175.00 | €176.20 | €173.20 | 41,253 | |
| €176.00 | +3.60 | +2.1% | €172.20 | €177.20 | €170.30 | 50,772 | |
| €172.40 | -5.40 | -3.0% | €176.90 | €177.25 | €171.80 | 44,892 | |
| €177.80 | +2.70 | +1.5% | €176.40 | €180.60 | €175.50 | 46,469 |
- Ticker
- Euronext:DIE
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Repurchase and disposal of own shares
Latest news
Repurchase and disposal of own shares
Oct 14, 2026
Closed €172.40 (+0.1%) on Oct 15, 2026
Decks
Investor Day (May 2025)
Investor day · 24 slides · May 14, 2025
Investor Day (May 2025)
Investor day · 37 slides · May 14, 2025
Investor Day (May 2025)
Investor day · 41 slides · May 14, 2025
Investor Day (May 2025)
Investor day · 31 slides · May 14, 2025
D'Ieteren Group SA/NV on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 18 decks · latest May 14, 2025
Where D'Ieteren Group SA/NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DIE · Home listing · This page | Euronext | Belgium | EUR |
| OTC:SIEVF | OTC | United States | USD |
| gettex:DJDA | gettex | Germany | EUR |
| Tradegate:DJDA | Tradegate | Germany | EUR |
| OTC:SIETY | OTC | United States | USD |
| LSIN:0ON7 | LSIN | United Kingdom | EUR |
| VIE:DIET | Vienna | Austria | EUR |
| LS Exchange:A1H5AN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H5AN | Lang & Schwarz | Germany | EUR |
| Aquis:DIEB | Aquis | United Kingdom | EUR |
| Frankfurt:DJDA | Frankfurt | Germany | EUR |
| Aquis:DIEB | Aquis | United Kingdom | EUR |
| Stuttgart:DJDA | Stuttgart | Germany | EUR |
| Dusseldorf:DJDA | Dusseldorf | Germany | EUR |
| Hamburg:DJDA | Hamburg | Germany | EUR |
| Hanover:DJDA | Hanover | Germany | EUR |
| Munich:DJDA | Munich | Germany | EUR |
| BX Swiss:DJDA | BX Swiss | Switzerland | CHF |
| Turquoise:DIEB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about D'Ieteren Group SA/NV.