Stock listing
Euronext:CRTO Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. Action
Follow Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. into a list and get an email when it puts out news.
Share price · EURONEXT:CRTO
€105.98 EUR +3.98 (+3.9%)
Close on Oct 23, 2026
- Day range
- €102.02 – €105.98 EUROct 23, 2026
- Volume
- 95 sharesOct 23, 2026
- Market cap
- €661.8M EURAt the close on Oct 23, 2026 · price × 6.24M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CRTO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.98 | +3.98 | +3.9% | €102.02 | €105.98 | €102.02 | 95 | |
| €102.00 | -2.50 | -2.4% | €104.00 | €104.82 | €102.00 | 520 | |
| €104.50 | +1.50 | +1.5% | €103.02 | €104.50 | €103.02 | 47 | |
| €103.00 | -3.98 | -3.7% | €106.98 | €107.00 | €102.50 | 290 | |
| €106.98 | +2.44 | +2.3% | €104.54 | €106.98 | €104.00 | 200 | |
| €104.54 | +0.68 | +0.7% | €103.86 | €104.96 | €103.02 | 277 | |
| €103.86 | -2.14 | -2.0% | €105.98 | €105.98 | €103.04 | 553 | |
| €106.00 | -1.00 | -0.9% | €107.00 | €108.00 | €104.50 | 670 | |
| €107.00 | -2.50 | -2.3% | €109.00 | €111.00 | €105.12 | 776 | |
| €109.50 | -2.50 | -2.2% | €111.98 | €113.50 | €109.50 | 410 | |
| €112.00 | +2.80 | +2.6% | €109.20 | €112.00 | €109.20 | 105 | |
| €109.20 | -2.78 | -2.5% | €110.00 | €110.98 | €108.00 | 607 | |
| €111.98 | -6.02 | -5.1% | €117.98 | €117.98 | €108.00 | 788 | |
| €118.00 | -3.50 | -2.9% | €121.62 | €121.62 | €118.00 | 296 | |
| €121.50 | +0.50 | +0.4% | €121.00 | €122.98 | €121.00 | 7 | |
| €121.00 | -5.48 | -4.3% | €124.98 | €125.00 | €120.50 | 868 | |
| €126.48 | -0.16 | -0.1% | €125.98 | €126.48 | €120.04 | 617 | |
| €126.64 | +0.14 | +0.1% | €126.50 | €126.98 | €126.00 | 53 | |
| €126.50 | -0.50 | -0.4% | €127.00 | €127.50 | €126.50 | 50 | |
| €127.00 | 0.00 | 0.0% | €127.02 | €127.48 | €127.00 | 22 | |
| €127.00 | -0.98 | -0.8% | €127.98 | €127.98 | €127.00 | 6 | |
| €127.98 | -0.42 | -0.3% | €128.40 | €128.40 | €127.00 | 77 | |
| €128.40 | -1.60 | -1.2% | €129.50 | €129.50 | €126.50 | 931 | |
| €130.00 | -4.00 | -3.0% | €133.98 | €133.98 | €130.00 | 197 | |
| €134.00 | -0.68 | -0.5% | €134.68 | €134.68 | €132.50 | 175 | |
| €134.68 | +0.18 | +0.1% | €134.00 | €134.70 | €133.00 | 93 | |
| €134.50 | -0.20 | -0.1% | €134.68 | €134.68 | €132.02 | 405 | |
| €134.70 | +3.70 | +2.8% | €131.02 | €134.90 | €131.02 | 564 | |
| €131.00 | -2.00 | -1.5% | €133.00 | €135.90 | €131.00 | 1,927 | |
| €133.00 | -1.00 | -0.7% | €133.98 | €134.00 | €132.50 | 362 | |
| €134.00 | +0.98 | +0.7% | €133.02 | €134.00 | €133.00 | 58 | |
| €133.02 | -1.92 | -1.4% | €134.94 | €134.98 | €133.02 | 17 | |
| €134.94 | +1.94 | +1.5% | €133.02 | €134.98 | €132.22 | 280 | |
| €133.00 | -2.88 | -2.1% | €134.02 | €136.94 | €133.00 | 78 | |
| €135.88 | 0.00 | 0.0% | €135.88 | €135.88 | €135.88 | 817 | |
| €135.88 | +3.02 | +2.3% | €132.86 | €135.88 | €132.62 | 394 | |
| €132.86 | -1.42 | -1.1% | €134.26 | €135.88 | €132.86 | 9 | |
| €134.28 | +1.78 | +1.3% | €132.52 | €134.28 | €132.52 | 45 | |
| €132.50 | -2.50 | -1.9% | €135.00 | €135.98 | €132.50 | 443 | |
| €135.00 | -0.90 | -0.7% | €133.82 | €137.80 | €133.02 | 918 | |
| €135.90 | +0.90 | +0.7% | €135.00 | €135.90 | €134.10 | 78 | |
| €135.00 | -2.00 | -1.5% | €137.00 | €137.00 | €135.00 | 25 | |
| €137.00 | +2.50 | +1.9% | €134.48 | €139.00 | €133.50 | 519 | |
| €134.50 | 0.00 | 0.0% | €133.02 | €134.50 | €133.02 | 71 | |
| €134.50 | -3.00 | -2.2% | €133.22 | €135.94 | €133.22 | 474 | |
| €137.50 | 0.00 | 0.0% | €137.50 | €138.00 | €137.50 | 12 | |
| €137.50 | -1.48 | -1.1% | €138.98 | €138.98 | €135.98 | 304 | |
| €138.98 | +4.98 | +3.7% | €134.02 | €138.98 | €132.64 | 913 | |
| €134.00 | -1.00 | -0.7% | €135.00 | €137.98 | €132.96 | 925 | |
| €135.00 | -2.40 | -1.7% | €137.40 | €137.40 | €135.00 | 168 | |
| €137.40 | -1.10 | -0.8% | €138.40 | €139.50 | €137.40 | 151 | |
| €138.50 | -0.96 | -0.7% | €139.00 | €139.00 | €138.50 | 60 | |
| €139.46 | +0.96 | +0.7% | €138.50 | €139.48 | €138.00 | 47 | |
| €138.50 | +1.00 | +0.7% | €137.40 | €139.48 | €137.40 | 451 | |
| €137.50 | -0.50 | -0.4% | €137.90 | €137.98 | €137.00 | 87 | |
| €138.00 | +0.50 | +0.4% | €137.50 | €139.34 | €137.48 | 120 | |
| €137.50 | +1.98 | +1.5% | €135.52 | €141.98 | €135.52 | 96 | |
| €135.52 | -6.00 | -4.2% | €139.98 | €139.98 | €133.90 | 1,537 | |
| €141.52 | +0.02 | 0.0% | €139.98 | €141.52 | €139.50 | 252 | |
| €141.50 | +3.40 | +2.5% | €138.12 | €141.94 | €138.12 | 269 | |
| €138.10 | -4.90 | -3.4% | €144.00 | €144.50 | €138.10 | 164 | |
| €143.00 | -1.90 | -1.3% | €143.40 | €144.50 | €140.52 | 350 | |
| €144.90 | +4.38 | +3.1% | €140.02 | €145.00 | €140.02 | 657 | |
| €140.52 | -5.48 | -3.8% | €140.50 | €145.98 | €140.00 | 1,041 | |
| €146.00 | +4.00 | +2.8% | €144.00 | €146.00 | €141.98 | 1,031 | |
| €142.00 | -1.98 | -1.4% | €139.98 | €142.00 | €139.98 | 281 | |
| €143.98 | +3.48 | +2.5% | €140.50 | €144.78 | €139.98 | 798 |
- Ticker
- Euronext:CRTO
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.