Stock listing
BCBA:BPAT Banco Patagonia SA Acciones
Home listing (BCBA) of Banco Patagonia SA
Follow Banco Patagonia SA into a list and get an email when it puts out news.
Share price · BCBA:BPAT
$1,590.00 ARS -45.00 (-2.8%)
Close on Nov 2, 2026
- Day range
- $1,575.00 – $1,690.00 ARSNov 2, 2026
- Volume
- 18,652 sharesNov 2, 2026
- Market cap
- $1.14T ARSAt the close on Nov 2, 2026 · price × 719.1M shares outstanding
- 52-week range
- $1,575.00 – $3,100.00 ARSLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.07M ARSMedian day 8,809 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BPAT · Home | $1,590.00 ARS | -45.00 (-2.8%) | 18,652 | $1,690.00 | $1,690.00 | $1,575.00 | $1,635.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCBA:BPAT · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,590.00 | -45.00 | -2.8% | $1,690.00 | $1,690.00 | $1,575.00 | 18,652 | |
| $1,635.00 | -30.00 | -1.8% | $1,690.00 | $1,690.00 | $1,625.00 | 8,809 | |
| $1,665.00 | +5.00 | +0.3% | $1,685.00 | $1,695.00 | $1,640.00 | 2,509 | |
| $1,660.00 | +5.00 | +0.3% | $1,685.00 | $1,685.00 | $1,605.00 | 2,745 | |
| $1,655.00 | -20.00 | -1.2% | $1,655.00 | $1,710.00 | $1,635.00 | 5,984 | |
| $1,675.00 | -100.00 | -5.6% | $1,800.00 | $1,800.00 | $1,635.00 | 13,609 | |
| $1,775.00 | +70.00 | +4.1% | $1,715.00 | $1,800.00 | $1,670.00 | 4,462 | |
| $1,705.00 | -10.00 | -0.6% | $1,685.00 | $1,735.00 | $1,685.00 | 5,654 | |
| $1,715.00 | +30.00 | +1.8% | $1,685.00 | $1,770.00 | $1,685.00 | 23,374 | |
| $1,685.00 | -35.00 | -2.0% | $1,700.00 | $1,755.00 | $1,680.00 | 21,109 | |
| $1,720.00 | 0.00 | 0.0% | $1,720.00 | $1,780.00 | $1,715.00 | 5,774 | |
| $1,720.00 | -35.00 | -2.0% | $1,780.00 | $1,780.00 | $1,720.00 | 15,533 | |
| $1,755.00 | +30.00 | +1.7% | $1,745.00 | $1,790.00 | $1,730.00 | 22,540 | |
| $1,725.00 | -10.00 | -0.6% | $1,735.00 | $1,755.00 | $1,680.00 | 2,456 | |
| $1,735.00 | -20.00 | -1.1% | $1,715.00 | $1,790.00 | $1,715.00 | 24,491 | |
| $1,755.00 | -95.00 | -5.1% | $1,870.00 | $1,875.00 | $1,755.00 | 20,177 | |
| $1,850.00 | +65.00 | +3.6% | $1,720.00 | $1,900.00 | $1,720.00 | 12,575 | |
| $1,785.00 | +15.00 | +0.8% | $1,745.00 | $1,800.00 | $1,745.00 | 13,041 | |
| $1,770.00 | -5.00 | -0.3% | $1,775.00 | $1,800.00 | $1,750.00 | 7,625 | |
| $1,775.00 | +45.00 | +2.6% | $1,730.00 | $1,795.00 | $1,690.00 | 23,313 | |
| $1,730.00 | -5.00 | -0.3% | $1,735.00 | $1,740.00 | $1,715.00 | 6,078 | |
| $1,735.00 | -35.00 | -2.0% | $1,735.00 | $1,815.00 | $1,720.00 | 6,142 | |
| $1,770.00 | +20.00 | +1.1% | $1,715.00 | $1,800.00 | $1,715.00 | 8,733 | |
| $1,750.00 | -20.00 | -1.1% | $1,765.00 | $1,830.00 | $1,700.00 | 6,012 | |
| $1,770.00 | -60.00 | -3.3% | $1,830.00 | $1,830.00 | $1,760.00 | 5,558 | |
| $1,830.00 | +35.00 | +1.9% | $1,770.00 | $1,855.00 | $1,770.00 | 1,555 | |
| $1,795.00 | -15.00 | -0.8% | $1,780.00 | $1,890.00 | $1,780.00 | 4,278 | |
| $1,810.00 | -45.00 | -2.4% | $1,825.00 | $1,880.00 | $1,810.00 | 8,848 | |
| $1,855.00 | 0.00 | 0.0% | $1,835.00 | $1,920.00 | $1,800.00 | 2,918 | |
| $1,855.00 | -40.00 | -2.1% | $1,865.00 | $1,895.00 | $1,855.00 | 5,310 | |
| $1,895.00 | -35.00 | -1.8% | $1,905.00 | $1,950.00 | $1,855.00 | 4,087 | |
| $1,930.00 | +15.00 | +0.8% | $1,865.00 | $2,005.00 | $1,855.00 | 8,596 | |
| $1,915.00 | +5.00 | +0.3% | $1,880.00 | $1,975.00 | $1,870.00 | 7,215 | |
| $1,910.00 | +10.00 | +0.5% | $1,925.00 | $1,925.00 | $1,865.00 | 4,721 | |
| $1,900.00 | -15.00 | -0.8% | $1,925.00 | $1,925.00 | $1,890.00 | 7,356 | |
| $1,915.00 | -5.00 | -0.3% | $1,945.00 | $1,955.00 | $1,890.00 | 12,472 | |
| $1,920.00 | +15.00 | +0.8% | $1,880.00 | $1,930.00 | $1,880.00 | 6,900 | |
| $1,905.00 | -15.00 | -0.8% | $1,935.00 | $1,940.00 | $1,820.00 | 4,745 | |
| $1,920.00 | +20.00 | +1.1% | $1,875.00 | $1,925.00 | $1,870.00 | 7,335 | |
| $1,900.00 | 0.00 | 0.0% | $1,900.00 | $1,900.00 | $1,900.00 | 1,523 | |
| $1,900.00 | +5.00 | +0.3% | $1,925.00 | $1,925.00 | $1,890.00 | 10,805 | |
| $1,895.00 | 0.00 | 0.0% | $1,855.00 | $1,950.00 | $1,855.00 | 24,685 | |
| $1,895.00 | +25.00 | +1.3% | $1,835.00 | $1,940.00 | $1,835.00 | 26,204 | |
| $1,870.00 | -40.00 | -2.1% | $1,885.00 | $1,950.00 | $1,820.00 | 15,741 | |
| $1,910.00 | +15.00 | +0.8% | $1,905.00 | $1,940.00 | $1,875.00 | 11,946 | |
| $1,895.00 | -10.00 | -0.5% | $1,915.00 | $1,985.00 | $1,835.00 | 18,862 | |
| $1,905.00 | +35.00 | +1.9% | $1,860.00 | $1,930.00 | $1,805.00 | 8,022 | |
| $1,870.00 | -20.00 | -1.1% | $1,945.00 | $1,970.00 | $1,830.00 | 13,505 | |
| $1,890.00 | +75.00 | +4.1% | $1,830.00 | $1,950.00 | $1,795.00 | 10,137 | |
| $1,815.00 | +90.00 | +5.2% | $1,740.00 | $1,820.00 | $1,740.00 | 24,083 | |
| $1,725.00 | +50.00 | +3.0% | $1,695.00 | $1,800.00 | $1,695.00 | 21,231 | |
| $1,675.00 | 0.00 | 0.0% | $1,695.00 | $1,725.00 | $1,630.00 | 23,898 | |
| $1,675.00 | -50.00 | -2.9% | $1,760.00 | $1,790.00 | $1,645.00 | 16,954 | |
| $1,725.00 | -55.00 | -3.1% | $1,795.00 | $1,795.00 | $1,710.00 | 14,506 | |
| $1,780.00 | 0.00 | 0.0% | $1,780.00 | $1,780.00 | $1,780.00 | 0 | |
| $1,780.00 | -35.00 | -1.9% | $1,820.00 | $1,850.00 | $1,775.00 | 9,803 | |
| $1,815.00 | 0.00 | 0.0% | $1,790.00 | $1,850.00 | $1,765.00 | 11,495 | |
| $1,815.00 | -5.00 | -0.3% | $1,860.00 | $1,895.00 | $1,800.00 | 5,122 | |
| $1,820.00 | -55.00 | -2.9% | $1,860.00 | $2,025.00 | $1,810.00 | 19,015 | |
| $1,875.00 | +15.00 | +0.8% | $1,850.00 | $1,910.00 | $1,850.00 | 15,768 | |
| $1,860.00 | 0.00 | 0.0% | $1,850.00 | $1,895.00 | $1,820.00 | 17,617 | |
| $1,860.00 | -5.00 | -0.3% | $1,865.00 | $1,890.00 | $1,855.00 | 4,924 | |
| $1,865.00 | -10.00 | -0.5% | $1,875.00 | $1,905.00 | $1,860.00 | 7,671 | |
| $1,875.00 | -25.00 | -1.3% | $1,900.00 | $1,930.00 | $1,860.00 | 12,704 | |
| $1,900.00 | -5.00 | -0.3% | $1,860.00 | $1,935.00 | $1,860.00 | 6,725 |
- Ticker
- BCBA:BPAT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCBA
- Currency
- ARS
Latest news
Decks
Investor Presentation (March 2017)
Investor deck · 10 slides · March 2017
Investor Presentation (March 2014)
Investor deck · 17 slides · March 2014
Banco Patagonia SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in all · newest Jul 7, 2014 · oldest 2013
- Decks
- 2 decks · latest March 2017
Where Banco Patagonia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BPAT · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:BPATD | BCBA | Argentina | USD |
| BCBA:BPATC | BCBA | Argentina | USD |
| BCBA:BPAT.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Banco Patagonia SA.