Stock listing
PSX:BAHL Bank Al Habib Ltd. Share Price
Follow Bank Al Habib Ltd. into a list and get an email when it puts out news.
Share price · PSX:BAHL
150.89 PKR -3.76 (-2.4%)
Close on Oct 30, 2026
- Day range
- 149.76 – 152.00 PKROct 30, 2026
- Volume
- 772,780 sharesOct 30, 2026
- Market cap
- 167.7B PKRAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- 144.90 – 204.74 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 70.42M PKRMedian day 280,673 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:BAHL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 150.89 | -3.76 | -2.4% | 151.50 | 152.00 | 149.76 | 772,780 | |
| 154.65 | +2.70 | +1.8% | 152.99 | 155.00 | 151.81 | 541,082 | |
| 151.95 | +2.03 | +1.4% | 150.99 | 152.22 | 149.80 | 127,168 | |
| 149.92 | +0.46 | +0.3% | 148.22 | 150.70 | 148.10 | 190,549 | |
| 149.46 | +1.44 | +1.0% | 148.00 | 149.85 | 147.00 | 90,367 | |
| 148.02 | -0.90 | -0.6% | 149.98 | 150.74 | 147.00 | 163,116 | |
| 148.92 | -1.00 | -0.7% | 149.92 | 151.00 | 148.01 | 162,098 | |
| 149.92 | +0.03 | 0.0% | 151.50 | 151.90 | 148.82 | 39,832 | |
| 149.89 | -0.99 | -0.7% | 152.25 | 152.25 | 149.25 | 56,441 | |
| 150.88 | -0.60 | -0.4% | 151.48 | 152.44 | 150.02 | 107,073 | |
| 151.48 | +1.41 | +0.9% | 151.49 | 152.50 | 149.52 | 100,957 | |
| 150.07 | +0.45 | +0.3% | 150.00 | 151.55 | 149.99 | 104,623 | |
| 149.62 | +2.28 | +1.5% | 149.89 | 152.00 | 147.50 | 260,333 | |
| 147.34 | -0.52 | -0.4% | 150.39 | 150.39 | 146.82 | 350,521 | |
| 147.86 | -2.33 | -1.6% | 150.00 | 150.85 | 147.50 | 262,765 | |
| 150.19 | +0.19 | +0.1% | 150.50 | 151.75 | 149.55 | 87,036 | |
| 150.00 | -0.67 | -0.4% | 150.97 | 151.96 | 149.75 | 164,856 | |
| 150.67 | -0.75 | -0.5% | 151.32 | 151.95 | 149.52 | 177,122 | |
| 151.42 | +1.61 | +1.1% | 150.00 | 151.79 | 149.49 | 212,406 | |
| 149.81 | -1.74 | -1.1% | 151.55 | 152.00 | 149.66 | 101,383 | |
| 151.55 | -0.96 | -0.6% | 150.56 | 152.72 | 150.51 | 112,846 | |
| 152.51 | -0.08 | -0.1% | 152.99 | 153.60 | 152.00 | 3,595,052 | |
| 152.59 | +0.60 | +0.4% | 152.00 | 154.11 | 151.10 | 280,673 | |
| 151.99 | +0.49 | +0.3% | 151.50 | 152.90 | 151.00 | 311,759 | |
| 151.50 | -1.08 | -0.7% | 152.90 | 152.90 | 151.40 | 404,668 | |
| 152.58 | +1.16 | +0.8% | 152.90 | 153.11 | 151.35 | 298,408 | |
| 151.42 | -1.40 | -0.9% | 153.99 | 154.00 | 151.00 | 169,945 | |
| 152.82 | +0.78 | +0.5% | 152.02 | 154.80 | 152.02 | 65,956 | |
| 152.04 | -2.58 | -1.7% | 152.02 | 155.00 | 151.49 | 307,203 | |
| 154.62 | +0.01 | 0.0% | 154.00 | 155.00 | 153.50 | 368,514 | |
| 154.61 | +2.78 | +1.8% | 151.83 | 155.00 | 151.83 | 263,363 | |
| 151.83 | -0.08 | -0.1% | 152.00 | 152.95 | 150.75 | 1,332,255 | |
| 151.91 | -1.02 | -0.7% | 152.72 | 152.73 | 151.50 | 48,611 | |
| 152.93 | +2.74 | +1.8% | 151.99 | 153.01 | 150.00 | 1,430,934 | |
| 150.19 | -2.72 | -1.8% | 153.49 | 153.50 | 149.51 | 567,102 | |
| 152.91 | -0.66 | -0.4% | 153.57 | 154.90 | 151.10 | 921,935 | |
| 153.57 | -2.28 | -1.5% | 155.99 | 158.89 | 152.00 | 1,346,073 | |
| 155.85 | -1.52 | -1.0% | 158.95 | 158.98 | 155.25 | 554,128 | |
| 157.37 | -0.48 | -0.3% | 158.99 | 158.99 | 156.56 | 40,139 | |
| 157.85 | -2.02 | -1.3% | 159.85 | 159.99 | 156.89 | 171,942 | |
| 159.87 | +1.61 | +1.0% | 162.94 | 162.94 | 158.30 | 496,347 | |
| 158.26 | -1.58 | -1.0% | 159.84 | 163.03 | 157.99 | 1,466,356 | |
| 159.84 | -1.32 | -0.8% | 160.13 | 161.75 | 151.01 | 316,518 | |
| 161.16 | -1.39 | -0.9% | 163.00 | 164.90 | 160.75 | 1,014,929 | |
| 162.55 | -5.41 | -3.2% | 165.50 | 165.87 | 162.00 | 445,135 | |
| 167.96 | +0.50 | +0.3% | 168.59 | 169.00 | 166.00 | 585,235 | |
| 167.46 | -1.11 | -0.7% | 170.39 | 170.39 | 167.00 | 318,150 | |
| 168.57 | -0.39 | -0.2% | 168.02 | 170.47 | 165.03 | 624,471 | |
| 168.96 | -1.29 | -0.8% | 171.90 | 173.00 | 168.05 | 528,634 | |
| 170.25 | -1.02 | -0.6% | 173.80 | 173.80 | 167.51 | 680,391 | |
| 171.27 | -2.36 | -1.4% | 175.75 | 176.00 | 170.00 | 554,562 | |
| 173.63 | -0.43 | -0.2% | 173.05 | 176.97 | 172.26 | 191,811 | |
| 174.06 | -0.69 | -0.4% | 175.49 | 176.00 | 173.26 | 277,046 | |
| 174.75 | -0.47 | -0.3% | 175.22 | 177.00 | 173.66 | 238,045 | |
| 175.22 | -0.89 | -0.5% | 177.00 | 178.97 | 174.50 | 252,276 | |
| 176.11 | +1.35 | +0.8% | 176.99 | 179.90 | 175.76 | 220,893 | |
| 174.76 | -3.51 | -2.0% | 178.49 | 178.49 | 174.00 | 331,095 | |
| 178.27 | +0.62 | +0.3% | 178.00 | 180.05 | 177.90 | 344,443 | |
| 177.65 | +0.32 | +0.2% | 178.99 | 178.99 | 173.51 | 202,383 | |
| 177.33 | +3.34 | +1.9% | 175.00 | 179.80 | 175.00 | 803,503 | |
| 173.99 | +2.62 | +1.5% | 173.98 | 174.20 | 171.00 | 215,121 | |
| 171.37 | -0.84 | -0.5% | 173.00 | 175.40 | 170.89 | 420,358 | |
| 172.21 | +1.21 | +0.7% | 172.30 | 173.02 | 170.05 | 241,051 | |
| 171.00 | +1.16 | +0.7% | 169.85 | 172.00 | 169.85 | 596,909 | |
| 169.84 | +0.37 | +0.2% | 169.01 | 171.10 | 168.22 | 758,107 |
- Ticker
- PSX:BAHL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 14, 2026
BAHL-notice of board meeting for the period ended September 30, 2026 - 14/10/2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 47 slides
Latest news
BAHL-notice of board meeting for the period ended September 30, 2026 - 14/10/2026
Oct 14, 2026
Closed 149.62 (+1.5%) on Oct 14, 2026
BAHL - Credit of 2nd Interim Cash Dividend - 11/09/2026
Sep 11, 2026
Closed 152.91 (-0.4%) on Sep 11, 2026
BAHL - transmission of half yearly report for the period ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 167.96 (+0.3%) on Aug 28, 2026
BAHL - Notice of Book Closure For Entitlement of 2nd Interim Cash Dividend for the Half Year Ended June 30, 2026 - 24/08/2026
Aug 24, 2026
Closed 168.96 (-0.8%) on Aug 24, 2026
BAHL- Financial Results for the Half Year Ended June 30, 2026 - 20/08/2026
Aug 20, 2026
Closed 171.27 (-1.4%) on Aug 20, 2026
BAHL - Disclosure of Material Information - 20/08/2026
Aug 20, 2026
Closed 171.27 (-1.4%) on Aug 20, 2026
BAHL- Notice of Board Meeting for the Half Year Ended June 30, 2026 - 12/08/2026
Aug 12, 2026
Closed 176.11 (+0.8%) on Aug 12, 2026
BAHL - Credit of 1st Interim Cash Dividend
May 14, 2026
Closed 164.92 (0.0%) on May 14, 2026
BAHL - Transmission of Quarterly Report for the period ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 170.92 (-1.6%) on Apr 29, 2026
BAHL - Transmission of Quarterly Report for the period ended March 31, 2026
Apr 29, 2026
Closed 170.92 (-1.6%) on Apr 29, 2026
Decks
Investor Presentation (2026)
Investor deck · 47 slides · 2026
Investor Presentation (November 2025)
Investor deck · 43 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 29 slides · November 2024
Investor Presentation (2023)
Investor deck · 28 slides · 2023
Bank Al Habib Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 33 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 5 decks · latest 2026
Log in to ask 6ix AI your own questions about Bank Al Habib Ltd.