Stock listing
OTC:THVB Thomasville Bancshares, Inc. Stock
Follow Thomasville Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:THVB
$105.00 USD +1.00 (+1.0%)
Close on Oct 29, 2026
- Day range
- $103.00 – $105.00 USDOct 29, 2026
- Volume
- 139 sharesOct 29, 2026
- Market cap
- $664.9M USDAt the close on Oct 29, 2026 · price × 6.33M shares outstanding
- 52-week range
- $86.35 – $111.00 USDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- $27,824 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:THVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.00 | +1.00 | +1.0% | $103.00 | $105.00 | $103.00 | 139 | |
| $104.00 | -0.75 | -0.7% | $104.00 | $104.00 | $104.00 | 3 | |
| $104.75 | 0.00 | 0.0% | $104.75 | $104.75 | $104.75 | 0 | |
| $104.75 | 0.00 | 0.0% | $104.75 | $104.75 | $104.75 | 300 | |
| $104.75 | +0.75 | +0.7% | $103.00 | $106.77 | $103.00 | 2,600 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | -0.48 | -0.5% | $104.00 | $104.00 | $104.00 | 300 | |
| $104.48 | 0.00 | 0.0% | $104.48 | $104.48 | $104.48 | 0 | |
| $104.48 | 0.00 | 0.0% | $104.48 | $104.48 | $104.48 | 0 | |
| $104.48 | +2.23 | +2.2% | $104.48 | $104.48 | $104.48 | 100 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 1 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 10 | |
| $102.25 | -2.75 | -2.6% | $102.31 | $102.31 | $102.25 | 600 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 1 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 10 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 300 | |
| $105.00 | +2.00 | +1.9% | $102.50 | $105.00 | $102.25 | 1,700 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | -1.00 | -1.0% | $104.00 | $104.00 | $103.00 | 200 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | +1.00 | +1.0% | $104.00 | $104.00 | $104.00 | 2,100 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | -1.00 | -1.0% | $103.00 | $103.00 | $103.00 | 100 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 100 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 100 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.00 | -1.00 | -1.0% | $104.00 | $104.00 | $104.00 | 600 | |
| $105.00 | +1.50 | +1.4% | $105.00 | $105.00 | $105.00 | 100 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $103.50 | $103.50 | 0 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $103.50 | $103.50 | 0 | |
| $103.50 | -0.50 | -0.5% | $103.98 | $103.98 | $102.25 | 1,700 | |
| $104.00 | -1.00 | -1.0% | $104.00 | $104.00 | $104.00 | 200 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | +2.00 | +1.9% | $102.75 | $105.00 | $102.50 | 2,500 | |
| $103.00 | -2.00 | -1.9% | $104.50 | $104.50 | $103.00 | 700 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | +2.00 | +1.9% | $105.00 | $105.00 | $105.00 | 2,300 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 24 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 60 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | -2.00 | -1.9% | $103.00 | $103.00 | $103.00 | 200 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 10 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 6 |
- Ticker
- OTC:THVB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Thomasville Bancshares, Inc. Announces Third Quarter 2026 Financial Results
Latest news
Thomasville Bancshares, Inc. Announces Third Quarter 2026 Financial Results
Oct 12, 2026
Closed $102.25 (0.0%) on Oct 12, 2026
Thomasville Bancshares, Inc. Announces Second Quarter 2026 Financial Results
Jul 20, 2026
Closed $105.00 (0.0%) on Jul 20, 2026
Thomasville Bancshares, Inc. Announces Earnings, Cash Dividend, and Stock Repurchase Program
Apr 16, 2026
Closed $95.00 (+3.1%) on Apr 16, 2026
Ted Frazee Joins Thomasville National Bank’s Board of Directors
Feb 4, 2026
Closed $98.75 (+5.1%) on Feb 6, 2026
Thomasville Bancshares, Inc. Announces 2025 Financial Results
Jan 26, 2026
Closed $95.00 (-3.1%) on Jan 27, 2026
Thomasville Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 14 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thomasville Bancshares, Inc.