Stock listing

Euronext:BESI BE Semiconductor Industries N.V. Aandeel

Home listing (Euronext) of BE Semiconductor Industries N.V.

Follow BE Semiconductor Industries N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:BESI

€155.60 EUR -5.25 (-3.3%)

Close on Oct 20, 2026

Past 3 months -39.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€153.80 – €157.80 EUROct 20, 2026
Volume
609,111 sharesOct 20, 2026
Market cap
€12.31B EURAt the close on Oct 20, 2026 · price × 79.11M shares outstanding
BE Semiconductor Industries N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BESI · Home€155.60 EUR-5.25 (-3.3%)609,111€157.10€157.80€153.80€160.85Close on Oct 20, 2026
OTC:BESIY$177.26 USD+4.91 (+2.8%)1,904$176.11$180.00$176.11$172.35Close on Oct 19, 2026
Xetra:BSI€160.90 EUR+4.40 (+2.8%)4,505€158.45€160.90€157.25€156.50Close on Oct 19, 2026
OTC:BESVF$175.48 USD+2.88 (+1.7%)8,260$175.48$175.48$175.48$172.60Close on Oct 19, 2026
Frankfurt:BSI€156.10 EUR-1.90 (-1.2%)—€156.10€156.10€156.10€158.00Close on Oct 19, 2026
Frankfurt:BSIA€153.00 EUR-10.00 (-6.1%)—€153.00€153.00€153.00€163.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:BESI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€155.60-5.25-3.3%€157.10€157.80€153.80609,111
€160.85+5.30+3.4%€158.00€160.90€156.40644,518
€155.55-7.85-4.8%€165.95€166.75€155.55845,388
€163.40-11.15-6.4%€165.10€166.15€161.05827,019
€174.55+2.05+1.2%€173.55€175.55€170.35398,423
€172.50-3.10-1.8%€171.00€174.20€168.05445,354
€175.60-3.85-2.1%€178.60€180.35€175.60325,353
€179.45-0.45-0.3%€179.45€182.30€176.75416,964
€179.90+4.15+2.4%€173.00€182.15€169.55623,800
€175.75-16.30-8.5%€180.90€186.25€172.101,035,684
€192.05-10.95-5.4%€194.20€197.80€190.10625,963
€203.00-1.80-0.9%€205.50€208.40€200.10418,785
€204.80+13.40+7.0%€194.80€208.90€192.65722,054
€191.40-0.40-0.2%€196.00€196.90€187.85559,246
€191.80-0.70-0.4%€192.50€195.20€191.50395,459
€192.50+8.15+4.4%€187.65€193.95€186.95442,036
€184.35-3.25-1.7%€184.95€189.15€183.50365,693
€187.60+0.20+0.1%€190.20€191.10€186.50320,164
€187.40-2.10-1.1%€190.00€190.10€185.05335,804
€189.50-2.40-1.3%€191.75€192.25€186.05333,357
€191.90+3.25+1.7%€189.80€192.25€186.95368,369
€188.65+2.00+1.1%€188.50€191.35€185.55377,201
€186.65+5.15+2.8%€184.95€186.70€183.60942,415
€181.50+2.65+1.5%€180.00€183.10€176.70377,790
€178.85+2.50+1.4%€178.70€181.05€177.85458,112
€176.35+0.40+0.2%€176.60€180.10€173.90519,758
€175.95-13.30-7.0%€180.90€180.90€172.50771,511
€189.25+5.15+2.8%€182.80€190.25€182.50426,209
€184.10-4.85-2.6%€189.15€191.80€183.95326,043
€188.95-6.25-3.2%€194.45€195.00€185.70367,207
€195.20-7.30-3.6%€199.80€200.20€190.70573,770
€202.50+5.85+3.0%€198.40€204.10€198.40395,791
€196.65+5.25+2.7%€192.00€199.30€191.30392,446
€191.40-1.10-0.6%€192.45€193.70€187.85284,943
€192.50+3.35+1.8%€188.50€193.85€187.90282,950
€189.15-6.35-3.2%€194.65€197.80€187.95321,597
€195.50-2.00-1.0%€196.95€198.20€194.40333,771
€197.50+2.50+1.3%€194.90€200.70€194.20342,622
€195.00+2.90+1.5%€196.40€197.60€190.70503,121
€192.10-7.10-3.6%€197.00€199.00€190.90607,276
€199.20-8.80-4.2%€210.00€210.30€194.70889,400
€208.00-4.80-2.3%€207.80€213.90€205.70304,137
€212.80+2.00+0.9%€213.30€216.30€210.10264,695
€210.80-1.40-0.7%€214.10€216.20€209.40367,406
€212.20-10.10-4.5%€222.90€224.00€211.90423,595
€222.30-15.50-6.5%€232.40€234.00€222.10381,764
€237.80+4.30+1.8%€240.20€241.90€236.30319,061
€233.50-1.70-0.7%€234.50€239.10€233.00312,149
€235.20+3.40+1.5%€233.50€236.10€229.30458,006
€231.80+6.80+3.0%€228.30€234.30€227.80420,247
€225.00+5.20+2.4%€219.00€228.10€218.00344,624
€219.80-1.60-0.7%€223.20€228.40€219.60297,680
€221.40+4.20+1.9%€215.50€225.30€215.00328,870
€217.20+1.70+0.8%€213.70€217.80€209.40335,456
€215.50-2.20-1.0%€220.00€221.30€213.40420,482
€217.70+16.30+8.1%€208.20€217.80€207.30657,781
€201.40+3.15+1.6%€200.70€203.00€194.10483,231
€198.25+0.75+0.4%€205.00€205.90€194.55844,032
€197.50+8.00+4.2%€190.65€198.85€187.35908,361
€189.50-8.30-4.2%€192.15€201.90€188.50738,514
€197.80-7.30-3.6%€199.75€204.60€193.35894,883
€205.10-21.90-9.6%€225.10€225.30€203.90789,093
€227.00-2.90-1.3%€223.30€229.30€220.30506,208
€229.90-18.20-7.3%€244.10€246.00€227.30706,802
€248.10+8.60+3.6%€237.30€249.00€235.20678,970
€239.50+16.00+7.2%€230.00€240.80€228.60439,556
€223.50-2.00-0.9%€226.60€227.90€223.50333,405
Ticker
Euronext:BESI
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • BE Semiconductor Industries (Euronext:BESI) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 10:00 AM ET

    Watch Transcript

  • BE Semiconductor Industries (Euronext:BESI) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 10:00 AM ET

    Watch Transcript

  • BE Semiconductor Industries (Euronext:BESI) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

BE Semiconductor Industries N Announces Transactions Under Share Repurchase Program

Oct 19, 2026

Closed €155.60 (-3.3%) on Oct 20, 2026

BE Semiconductor Industries N Announces 2026 Third Quarter Conference Call and Audio Webcast Details

Oct 15, 2026

Closed €155.55 (-4.8%) on Oct 16, 2026

BE Semiconductor Industries N.V. Announces Q2-26 and H1-26 Results

Jul 23, 2026

Closed €229.90 (-7.3%) on Jul 23, 2026

BE Semiconductor Industries N Announces Q2-26 and H1-26 Results

Jul 23, 2026

Closed €229.90 (-7.3%) on Jul 23, 2026

BE Semiconductor Industries N Announces 2026 Second Quarter Conference Call and Audio Webcast Details

Jul 16, 2026

Closed €225.50 (-4.5%) on Jul 17, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Increases Long-Term Financial Targets at 2026 Investor Day

Jun 18, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Transactions Under Share Repurchase Program

May 20, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Early Redemption of € 175 Million Senior Unsecured Convertible Bonds due 2029

May 5, 2026

BE Semiconductor Industries N.V. Announces Q1-26 Results

Apr 23, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces 2026 First Quarter Conference Call and Audio Webcast Details

Apr 16, 2026

All BE Semiconductor Industries N.V. news

Decks

BE Semiconductor Industries N.V. on 6ix

News releases
16 in the last 12 months · 17 in all · newest Oct 19, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Jul 23, 2026
Decks
61 decks · latest August 2026

Where BE Semiconductor Industries N.V. is listed

ListingExchangeCountryCurrency
Euronext:BESI · Home listing · This pageEuronextNetherlandsEUR
OTC:BESIYOTCUnited StatesUSD
Xetra:BSIXetraGermanyEUR
BIVA:BESINBIVAMexicoMXN
gettex:BSIgettexGermanyEUR
LSIN:0XVELSINUnited KingdomEUR
VIE:BESIViennaAustriaEUR
Tradegate:BSITradegateGermanyEUR
OTC:BESVFOTCUnited StatesUSD
LS Exchange:A2JLD1LS ExchangeGermanyEUR
Aquis:BESIAAquisUnited KingdomEUR
Lang & Schwarz:A2JLD1Lang & SchwarzGermanyEUR
Frankfurt:BSIFrankfurtGermanyEUR
Aquis:BESIAAquisUnited KingdomEUR
Dusseldorf:BSIDusseldorfGermanyEUR
Turquoise:BESIATurquoiseUnited KingdomEUR
Munich:BSIMunichGermanyEUR
Stuttgart:BSIStuttgartGermanyEUR
BMV:BESINBMVMexicoMXN
BSESOF:BSIBSESOFBulgariaEUR
BX Swiss:BSIBBX SwissSwitzerlandCHF
Hamburg:BSIHamburgGermanyEUR
Dusseldorf:BSIADusseldorfGermanyEUR
LS Exchange:898494LS ExchangeGermanyEUR
Frankfurt:BSIAFrankfurtGermanyEUR
Lang & Schwarz:898494Lang & SchwarzGermanyEUR
Stuttgart:BSIAStuttgartGermanyEUR
Hanover:BSIHanoverGermanyEUR

Log in to ask 6ix AI your own questions about BE Semiconductor Industries N.V.