Stock listing
Shanghai:603638 Yantai Eddie Precision Machinery Co., Ltd. (艾迪精密) 股价
Follow Yantai Eddie Precision Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603638
¥17.50 CNY +0.07 (+0.4%)
Close on Nov 2, 2026
- Day range
- ¥17.01 – ¥17.75 CNYNov 2, 2026
- Volume
- 8.22M sharesNov 2, 2026
- Market cap
- ¥15.41B CNYAt the close on Nov 2, 2026 · price × 880.7M shares outstanding
- 52-week range
- ¥16.58 – ¥28.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥172.8M CNYMedian day 8.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603638 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.50 | +0.07 | +0.4% | ¥17.56 | ¥17.75 | ¥17.01 | 8,216,768 | |
| ¥17.43 | -0.70 | -3.9% | ¥18.00 | ¥18.28 | ¥17.42 | 9,488,581 | |
| ¥18.13 | -0.88 | -4.6% | ¥18.88 | ¥18.93 | ¥18.09 | 9,290,231 | |
| ¥19.01 | +1.20 | +6.7% | ¥17.86 | ¥19.17 | ¥17.86 | 13,553,255 | |
| ¥17.81 | -0.28 | -1.5% | ¥18.09 | ¥18.44 | ¥17.81 | 6,602,013 | |
| ¥18.09 | -0.30 | -1.6% | ¥18.43 | ¥18.90 | ¥18.09 | 11,469,302 | |
| ¥18.39 | +1.33 | +7.8% | ¥16.86 | ¥18.59 | ¥16.58 | 13,325,057 | |
| ¥17.06 | -0.06 | -0.4% | ¥16.98 | ¥17.56 | ¥16.98 | 8,199,340 | |
| ¥17.12 | -0.28 | -1.6% | ¥17.39 | ¥17.65 | ¥17.09 | 8,201,967 | |
| ¥17.40 | -0.40 | -2.2% | ¥17.10 | ¥17.49 | ¥16.59 | 13,686,266 | |
| ¥17.80 | -0.27 | -1.5% | ¥18.03 | ¥18.03 | ¥16.95 | 12,175,265 | |
| ¥18.07 | 0.00 | 0.0% | ¥18.23 | ¥18.47 | ¥17.97 | 5,329,736 | |
| ¥18.07 | -0.97 | -5.1% | ¥18.62 | ¥18.77 | ¥17.80 | 10,747,100 | |
| ¥19.04 | -0.76 | -3.8% | ¥19.85 | ¥19.90 | ¥18.92 | 9,521,464 | |
| ¥19.80 | +0.51 | +2.6% | ¥19.00 | ¥19.95 | ¥18.81 | 11,482,015 | |
| ¥19.29 | +0.04 | +0.2% | ¥19.29 | ¥19.55 | ¥19.15 | 8,695,406 | |
| ¥19.25 | -0.54 | -2.7% | ¥19.60 | ¥19.82 | ¥18.57 | 14,190,145 | |
| ¥19.79 | -0.03 | -0.2% | ¥19.82 | ¥20.09 | ¥19.57 | 11,455,279 | |
| ¥19.82 | +0.17 | +0.9% | ¥19.70 | ¥20.08 | ¥19.41 | 14,005,233 | |
| ¥19.65 | +0.45 | +2.3% | ¥19.33 | ¥19.85 | ¥19.00 | 13,682,271 | |
| ¥19.20 | -0.14 | -0.7% | ¥19.34 | ¥19.53 | ¥18.97 | 11,454,602 | |
| ¥19.34 | +0.51 | +2.7% | ¥18.83 | ¥19.60 | ¥18.58 | 18,148,017 | |
| ¥18.83 | +0.44 | +2.4% | ¥18.43 | ¥19.28 | ¥18.18 | 14,730,785 | |
| ¥18.39 | -0.01 | -0.1% | ¥18.48 | ¥18.63 | ¥18.24 | 6,099,216 | |
| ¥18.40 | +0.09 | +0.5% | ¥18.31 | ¥18.58 | ¥18.31 | 5,728,619 | |
| ¥18.31 | +0.41 | +2.3% | ¥18.05 | ¥18.36 | ¥18.00 | 6,934,332 | |
| ¥17.90 | -0.20 | -1.1% | ¥18.02 | ¥18.19 | ¥17.70 | 7,008,259 | |
| ¥18.10 | -0.22 | -1.2% | ¥18.32 | ¥18.33 | ¥17.83 | 6,828,469 | |
| ¥18.32 | +0.11 | +0.6% | ¥18.22 | ¥18.58 | ¥18.18 | 7,172,558 | |
| ¥18.21 | +0.09 | +0.5% | ¥18.13 | ¥18.53 | ¥17.86 | 8,058,073 | |
| ¥18.12 | +0.34 | +1.9% | ¥17.74 | ¥18.43 | ¥17.45 | 10,742,862 | |
| ¥17.78 | -0.36 | -2.0% | ¥18.00 | ¥18.10 | ¥17.77 | 5,029,885 | |
| ¥18.14 | -0.38 | -2.1% | ¥18.53 | ¥18.55 | ¥18.02 | 8,659,335 | |
| ¥18.52 | +0.06 | +0.3% | ¥18.55 | ¥19.04 | ¥18.39 | 8,222,533 | |
| ¥18.46 | -0.03 | -0.2% | ¥18.45 | ¥18.76 | ¥18.40 | 6,251,287 | |
| ¥18.49 | -0.24 | -1.3% | ¥18.88 | ¥19.09 | ¥18.42 | 9,015,833 | |
| ¥18.73 | +0.01 | +0.1% | ¥18.76 | ¥19.00 | ¥18.63 | 6,005,290 | |
| ¥18.72 | -0.77 | -4.0% | ¥19.30 | ¥19.30 | ¥18.59 | 10,226,315 | |
| ¥19.49 | +0.48 | +2.5% | ¥19.22 | ¥19.76 | ¥19.15 | 12,465,595 | |
| ¥19.01 | +0.22 | +1.2% | ¥18.78 | ¥19.36 | ¥18.65 | 9,456,736 | |
| ¥18.79 | -0.13 | -0.7% | ¥18.85 | ¥19.04 | ¥18.77 | 5,876,877 | |
| ¥18.92 | +0.06 | +0.3% | ¥18.80 | ¥18.95 | ¥18.67 | 5,905,691 | |
| ¥18.86 | -0.06 | -0.3% | ¥18.92 | ¥19.12 | ¥18.83 | 5,012,174 | |
| ¥18.92 | +0.30 | +1.6% | ¥18.50 | ¥18.97 | ¥18.46 | 6,199,532 | |
| ¥18.62 | -0.38 | -2.0% | ¥19.03 | ¥19.10 | ¥18.50 | 7,944,710 | |
| ¥19.00 | +0.10 | +0.5% | ¥18.81 | ¥19.03 | ¥18.69 | 4,595,600 | |
| ¥18.90 | +0.10 | +0.5% | ¥18.95 | ¥19.07 | ¥18.80 | 5,544,756 | |
| ¥18.80 | -1.41 | -7.0% | ¥20.10 | ¥20.15 | ¥18.70 | 12,666,696 | |
| ¥20.21 | +0.17 | +0.8% | ¥20.04 | ¥20.28 | ¥19.83 | 8,317,286 | |
| ¥20.04 | +0.48 | +2.5% | ¥19.60 | ¥20.07 | ¥19.50 | 7,169,511 | |
| ¥19.56 | -0.06 | -0.3% | ¥19.62 | ¥19.74 | ¥19.30 | 7,027,976 | |
| ¥19.62 | -0.47 | -2.3% | ¥20.09 | ¥20.15 | ¥19.60 | 8,419,029 | |
| ¥20.09 | -0.07 | -0.3% | ¥20.19 | ¥20.25 | ¥20.05 | 5,686,208 | |
| ¥20.16 | -0.23 | -1.1% | ¥20.23 | ¥20.45 | ¥20.12 | 8,374,919 | |
| ¥20.39 | +0.39 | +2.0% | ¥20.10 | ¥20.50 | ¥19.79 | 10,754,868 | |
| ¥20.00 | +0.01 | +0.1% | ¥19.90 | ¥20.10 | ¥19.68 | 7,791,952 | |
| ¥19.99 | -0.24 | -1.2% | ¥20.10 | ¥20.38 | ¥19.85 | 9,306,327 | |
| ¥20.23 | +0.37 | +1.9% | ¥19.66 | ¥20.44 | ¥19.66 | 11,133,919 | |
| ¥19.86 | +0.13 | +0.7% | ¥19.78 | ¥20.00 | ¥19.43 | 9,604,661 | |
| ¥19.73 | +0.14 | +0.7% | ¥19.44 | ¥19.95 | ¥19.44 | 10,454,004 |
- Ticker
- Shanghai:603638
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥17.40 (-2.2%) on Oct 20, 2026
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥17.40 (-2.2%) on Oct 20, 2026
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Oct 20, 2026
Closed ¥17.40 (-2.2%) on Oct 20, 2026
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Announcement on Providing Guarantee for Controlled Subordinate Company
Oct 20, 2026
Closed ¥17.40 (-2.2%) on Oct 20, 2026
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Announcement on Profit Distribution Plan for the First Three Quarters of 2026
Oct 20, 2026
Closed ¥17.40 (-2.2%) on Oct 20, 2026
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Announcement on Convening the Q3 2026 Performance and Cash Dividend Briefing
Oct 20, 2026
Closed ¥17.40 (-2.2%) on Oct 20, 2026
(603638)"Yantai Eddie Precision Machinery Co., Ltd."Announcement on Changing the Company's Registered Capital, Amending the "Articles of Association", and Authorizing the Board of Directors to Handle Specific Matters
Oct 20, 2026
Closed ¥17.40 (-2.2%) on Oct 20, 2026
Announcement on Receipt of Commitment Letter for Special Loan for Repurchase
Sep 18, 2026
Closed ¥18.31 (+2.3%) on Sep 18, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Sep 15, 2026
Closed ¥18.32 (+0.6%) on Sep 15, 2026
Yantai Eddie Precision Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 56 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yantai Eddie Precision Machinery Co., Ltd.