Stock listing

Euronext:ALDLT Delta Plus Group SA Action

Home listing (Euronext) of Delta Plus Group SA

Follow Delta Plus Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALDLT

€22.00 EUR +1.60 (+7.8%)

Close on Oct 30, 2026

Past year -50.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€20.90 – €22.20 EUROct 30, 2026
Volume
5,471 sharesOct 30, 2026
Market cap
€157.6M EURAt the close on Oct 30, 2026 · price × 7.16M shares outstanding
52-week range
€19.15 – €59.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€56,554 EURMedian day 1,331 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Delta Plus Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALDLT · Home€22.00 EUR+1.60 (+7.8%)5,471€21.00€22.20€20.90€20.40Close on Oct 30, 2026
LSE:0RUJ€19.85 EUR-0.15 (-0.7%)300€19.85€19.85€19.85€20.00Close on Oct 27, 2026
Frankfurt:7E1€19.15 EUR+0.25 (+1.3%)—€19.15€19.15€19.15€18.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDLT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.00+1.60+7.8%€21.00€22.20€20.905,471
€20.40+0.45+2.3%€19.85€20.80€19.856,047
€19.95+0.10+0.5%€20.10€20.10€19.807,172
€19.85-0.25-1.2%€20.10€20.10€19.801,603
€20.10+0.60+3.1%€19.20€20.60€19.1510,914
€19.50-0.40-2.0%€19.90€19.90€19.155,697
€19.900.000.0%€19.90€20.30€19.603,729
€19.90-1.10-5.2%€20.60€20.80€19.5511,848
€21.00-0.80-3.7%€21.70€22.10€20.402,348
€21.80-0.80-3.5%€22.30€22.50€21.804,414
€22.60-0.80-3.4%€23.40€23.40€22.306,984
€23.40-0.40-1.7%€23.70€23.80€23.40679
€23.80+0.40+1.7%€23.00€23.80€22.601,282
€23.40+0.40+1.7%€22.90€23.40€22.302,874
€23.00+0.20+0.9%€22.90€23.00€22.601,368
€22.80-0.40-1.7%€22.90€23.30€22.703,238
€23.20-0.60-2.5%€23.80€24.00€22.903,305
€23.80-1.20-4.8%€25.00€25.00€23.005,161
€25.00-0.50-2.0%€25.40€25.60€24.801,881
€25.50-0.50-1.9%€26.00€26.00€25.004,599
€26.00-0.60-2.3%€26.70€26.70€25.801,152
€26.60-0.80-2.9%€27.50€27.50€26.601,065
€27.40-0.20-0.7%€28.00€28.00€27.101,689
€27.60+0.90+3.4%€27.00€27.60€26.907,170
€26.70-1.30-4.6%€27.40€27.40€26.701,691
€28.00+0.30+1.1%€27.70€28.00€27.501,311
€27.700.000.0%€27.70€27.90€27.302,151
€27.70-0.60-2.1%€28.80€28.80€27.701,467
€28.30-0.70-2.4%€28.50€28.80€28.102,056
€29.00-0.50-1.7%€29.10€29.30€28.801,054
€29.50-0.60-2.0%€29.40€29.50€29.10948
€30.10+0.10+0.3%€29.80€30.10€29.201,519
€30.00-0.20-0.7%€30.00€30.60€30.00525
€30.20-0.40-1.3%€30.90€31.00€29.701,846
€30.60-1.10-3.5%€31.60€31.60€30.602,204
€31.70-0.50-1.6%€32.00€32.20€31.60569
€32.20+0.60+1.9%€31.60€32.20€31.60512
€31.60-0.30-0.9%€31.90€32.50€31.601,177
€31.90-0.30-0.9%€32.20€32.40€31.901,099
€32.20-0.20-0.6%€33.00€33.00€32.20819
€32.40-0.50-1.5%€33.40€33.40€32.401,764
€32.90-0.70-2.1%€33.80€33.80€32.903,639
€33.60+0.60+1.8%€33.50€33.60€33.20331
€33.00-0.60-1.8%€34.00€34.00€33.001,153
€33.60-0.40-1.2%€34.00€34.10€33.60420
€34.00-0.90-2.6%€34.90€35.00€33.802,754
€34.90-0.60-1.7%€35.50€35.50€34.601,758
€35.50-0.70-1.9%€36.00€36.00€35.502,749
€36.20+0.10+0.3%€36.10€36.20€35.9057
€36.10-0.40-1.1%€36.40€36.50€36.10275
€36.50+0.30+0.8%€36.50€36.60€36.20944
€36.20+0.40+1.1%€36.20€36.20€36.00771
€35.80-0.20-0.6%€36.10€36.10€35.80370
€36.00-0.20-0.6%€36.10€36.40€36.00744
€36.200.000.0%€36.00€36.20€36.00363
€36.20-0.50-1.4%€36.40€36.40€36.10296
€36.70+0.30+0.8%€36.30€36.80€36.30548
€36.40+0.50+1.4%€36.00€36.40€35.90458
€35.90-0.10-0.3%€36.00€36.00€35.90484
€36.00-0.10-0.3%€35.80€36.60€35.502,929
€36.10+0.20+0.6%€36.00€36.20€35.80563
€35.90+0.10+0.3%€35.80€36.00€35.80402
€35.80-0.30-0.8%€36.10€36.10€35.80177
€36.10-0.10-0.3%€36.20€36.20€35.80228
€36.20+0.20+0.6%€35.90€36.20€35.40367
€36.000.000.0%€35.40€36.00€35.40661
€36.00+0.30+0.8%€36.00€36.00€35.401,331
Ticker
Euronext:ALDLT
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Publication of the 2026 1st quarter turnover

May 12, 2026

Closed €37.50 (-9.4%) on May 13, 2026

Delta Plus committed to the reuse and recycling of safety footwear

May 4, 2026

Closed €45.20 (+0.2%) on May 4, 2026

Delta Plus accelerates its expansion in Brazil with the acquisition of Athenas, a leader in fall protection

Apr 16, 2026

Closed €43.00 (+4.9%) on Apr 17, 2026

Delta Plus Group: Sicur Delta joins Delta Plus Group to accelerate the rollout offor working at heights in Europe and Italy

Apr 13, 2026

Closed €42.70 (+2.2%) on Apr 14, 2026

Publication of financial release on the 2025's accounts

Apr 1, 2026

Closed €40.50 (-0.2%) on Apr 2, 2026

Publication of the 2025 4th quarter and 2025 annual turnover

Feb 12, 2026

Closed €55.00 (-4.5%) on Feb 13, 2026

Publication of the 2025 3rd quarter turnover

Nov 6, 2025

Closed €44.60 (+3.2%) on Nov 7, 2025

Delta Plus acquires Gevanta, a specialist in high-end workwear in Lithuania

Oct 20, 2025

Delta Plus acquires Baspa and its brand Air, a specialist in high end respiratory protection in Chile

Sep 29, 2025

Rapport financier semestriel 2025

Sep 1, 2025

All Delta Plus Group SA news

Decks

Delta Plus Group SA on 6ix

News releases
7 in the last 12 months · 18 in all · newest May 12, 2026 · oldest 2023
Decks
6 decks · latest 2025

Where Delta Plus Group SA is listed

ListingExchangeCountryCurrency
Euronext:ALDLT · Home listing · This pageEuronextFranceEUR
LS Exchange:A2DYPZLS ExchangeGermanyEUR
LSE:0RUJLSEUnited KingdomEUR
Lang & Schwarz:A2DYPZLang & SchwarzGermanyEUR
gettex:7E1gettexGermanyEUR
Aquis:ALDLTPAquisUnited KingdomEUR
Aquis:ALDLTPAquisUnited KingdomEUR
Frankfurt:7E1FrankfurtGermanyEUR
Turquoise:ALDLTPTurquoiseUnited KingdomEUR
Dusseldorf:7E1DusseldorfGermanyEUR
Munich:7E1MunichGermanyEUR
Stuttgart:7E1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Delta Plus Group SA.