Stock listing
Euronext:ALBON Compagnie Lebon SA Action
Home listing (Euronext) of Compagnie Lebon SA
Follow Compagnie Lebon SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALBON
€96.00 EUR 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- €96.00 – €96.60 EUROct 21, 2026
- Volume
- 86 sharesOct 21, 2026
- Market cap
- €107.9M EURAt the close on Oct 21, 2026 · price × 1.12M shares outstanding
- 52-week range
- €88.20 – €113.00 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALBON · Home | €96.00 EUR | 0.00 (0.0%) | 86 | €96.00 | €96.60 | €96.00 | €96.00 | Close on Oct 21, 2026 |
| Frankfurt:88J | €90.60 EUR | +0.20 (+0.2%) | — | €91.20 | €91.20 | €90.60 | €90.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ALBON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €96.00 | 0.00 | 0.0% | €96.00 | €96.60 | €96.00 | 86 | |
| €96.00 | 0.00 | 0.0% | €96.00 | €96.00 | €95.00 | 240 | |
| €96.00 | +0.20 | +0.2% | €96.60 | €96.60 | €95.80 | 224 | |
| €95.80 | -0.20 | -0.2% | €96.60 | €96.80 | €95.80 | 138 | |
| €96.00 | -0.80 | -0.8% | €96.00 | €96.60 | €95.40 | 995 | |
| €96.80 | +0.60 | +0.6% | €96.60 | €96.80 | €96.60 | 206 | |
| €96.20 | +0.20 | +0.2% | €96.00 | €96.20 | €96.00 | 151 | |
| €96.00 | 0.00 | 0.0% | €95.60 | €96.00 | €95.60 | 212 | |
| €96.00 | 0.00 | 0.0% | €95.40 | €96.20 | €95.40 | 384 | |
| €96.00 | 0.00 | 0.0% | €96.00 | €96.00 | €95.60 | 682 | |
| €96.00 | -0.40 | -0.4% | €96.40 | €96.40 | €96.00 | 120 | |
| €96.40 | 0.00 | 0.0% | €96.40 | €96.40 | €96.40 | 1 | |
| €96.40 | +0.40 | +0.4% | €96.00 | €96.40 | €95.40 | 2,179 | |
| €96.00 | 0.00 | 0.0% | €96.40 | €96.40 | €96.00 | 52 | |
| €96.00 | -0.40 | -0.4% | €96.00 | €96.40 | €96.00 | 83 | |
| €96.40 | -0.20 | -0.2% | €96.00 | €96.40 | €96.00 | 20 | |
| €96.60 | +0.60 | +0.6% | €96.60 | €96.60 | €96.60 | 2 | |
| €96.00 | -0.60 | -0.6% | €96.00 | €96.00 | €96.00 | 246 | |
| €96.60 | +0.40 | +0.4% | €96.00 | €96.60 | €96.00 | 3,624 | |
| €96.20 | +0.20 | +0.2% | €96.00 | €96.60 | €96.00 | 3,707 | |
| €96.00 | -0.40 | -0.4% | €96.80 | €96.80 | €95.20 | 96 | |
| €96.40 | -0.20 | -0.2% | €96.60 | €96.60 | €96.40 | 27 | |
| €96.60 | +0.60 | +0.6% | €96.40 | €96.60 | €96.40 | 69 | |
| €96.00 | +0.60 | +0.6% | €96.00 | €96.20 | €95.40 | 209 | |
| €95.40 | +1.40 | +1.5% | €95.40 | €95.40 | €95.40 | 1 | |
| €94.00 | -2.00 | -2.1% | €96.00 | €96.40 | €94.00 | 122 | |
| €96.00 | -0.20 | -0.2% | €96.20 | €96.20 | €96.00 | 3,518 | |
| €96.20 | +0.20 | +0.2% | €96.00 | €96.20 | €96.00 | 2,055 | |
| €96.00 | 0.00 | 0.0% | €96.00 | €96.00 | €95.00 | 517 | |
| €96.00 | +1.20 | +1.3% | €95.80 | €96.00 | €95.80 | 199 | |
| €94.80 | -1.20 | -1.3% | €96.00 | €96.00 | €92.80 | 292 | |
| €96.00 | -0.80 | -0.8% | €96.00 | €96.00 | €96.00 | 22 | |
| €96.80 | 0.00 | 0.0% | €96.00 | €96.80 | €96.00 | 7 | |
| €96.80 | 0.00 | 0.0% | €96.60 | €96.80 | €96.00 | 18 | |
| €96.80 | +0.20 | +0.2% | €96.60 | €97.00 | €96.60 | 73 | |
| €96.60 | 0.00 | 0.0% | €96.40 | €96.60 | €96.40 | 12 | |
| €96.60 | 0.00 | 0.0% | €95.00 | €96.60 | €95.00 | 131 | |
| €96.60 | +1.00 | +1.0% | €95.00 | €96.60 | €95.00 | 131 | |
| €95.60 | -0.40 | -0.4% | €95.80 | €96.00 | €95.60 | 42 | |
| €96.00 | +0.40 | +0.4% | €95.60 | €96.00 | €95.60 | 3 | |
| €95.60 | -0.20 | -0.2% | €95.60 | €95.60 | €95.60 | 22 | |
| €95.80 | +0.40 | +0.4% | €95.00 | €95.80 | €95.00 | 56 | |
| €95.40 | -0.60 | -0.6% | €96.80 | €96.80 | €95.40 | 32 | |
| €96.00 | 0.00 | 0.0% | €96.00 | €96.00 | €96.00 | 15 | |
| €96.00 | -0.60 | -0.6% | €97.00 | €97.00 | €96.00 | 42 | |
| €96.60 | -0.20 | -0.2% | €96.60 | €96.60 | €96.60 | 3 | |
| €96.80 | -0.20 | -0.2% | €97.00 | €97.00 | €96.80 | 10 | |
| €97.00 | -0.40 | -0.4% | €97.00 | €97.00 | €97.00 | 17 | |
| €97.40 | +0.60 | +0.6% | €96.60 | €97.40 | €96.60 | 33 | |
| €96.80 | 0.00 | 0.0% | €96.80 | €96.80 | €96.80 | 10 | |
| €96.80 | -0.20 | -0.2% | €96.00 | €96.80 | €95.40 | 30 | |
| €97.00 | -0.60 | -0.6% | €97.60 | €97.60 | €95.40 | 125 | |
| €97.60 | 0.00 | 0.0% | €97.20 | €97.60 | €97.00 | 49 | |
| €97.60 | +0.20 | +0.2% | €97.00 | €97.60 | €97.00 | 24 | |
| €97.40 | -0.20 | -0.2% | €97.60 | €97.60 | €97.40 | 49 | |
| €97.60 | +1.60 | +1.7% | €97.00 | €97.60 | €97.00 | 23 | |
| €96.00 | -1.60 | -1.6% | €97.40 | €97.80 | €96.00 | 52 | |
| €97.60 | 0.00 | 0.0% | €97.00 | €97.80 | €97.00 | 54 | |
| €97.60 | +2.60 | +2.7% | €95.20 | €97.80 | €95.20 | 27 | |
| €95.00 | -3.00 | -3.1% | €97.80 | €97.80 | €95.00 | 126 | |
| €98.00 | +1.00 | +1.0% | €97.00 | €98.00 | €97.00 | 81 | |
| €97.00 | +1.60 | +1.7% | €96.00 | €97.00 | €96.00 | 203 | |
| €95.40 | -0.60 | -0.6% | €96.00 | €96.00 | €95.40 | 102 | |
| €96.00 | +0.60 | +0.6% | €96.00 | €96.00 | €95.20 | 271 | |
| €95.40 | -0.60 | -0.6% | €96.00 | €96.00 | €95.40 | 107 | |
| €96.00 | 0.00 | 0.0% | €96.00 | €96.00 | €96.00 | 10 | |
| €96.00 | -1.00 | -1.0% | €96.20 | €96.20 | €96.00 | 34 |
- Ticker
- Euronext:ALBON
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Transactions sur actions propres septembre 2026
Latest deck · Oct 8, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Transactions sur actions propres septembre 2026
Oct 9, 2026
Closed €96.00 (0.0%) on Oct 9, 2026
Transactions sur actions propres mai 2026
Oct 9, 2026
Closed €96.00 (0.0%) on Oct 9, 2026
Transactions sur actions propres juin 2026
Oct 9, 2026
Closed €96.00 (0.0%) on Oct 9, 2026
Capital et droits de vote juin 2026
Oct 9, 2026
Closed €96.00 (0.0%) on Oct 9, 2026
Capital et droits de vote juillet 2026
Oct 9, 2026
Closed €96.00 (0.0%) on Oct 9, 2026
Capital et droits de vote avril 2026
May 11, 2026
Closed €104.00 (+1.0%) on May 12, 2026
COMPAGNIE LEBON rapport annuel 2025
Apr 29, 2026
Closed €101.50 (+0.5%) on Apr 30, 2026
Capital et droits de vote mars 2026
Apr 16, 2026
Closed €103.00 (+0.5%) on Apr 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Oct 8, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 76 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 38 slides · Oct 3, 2025
Compagnie Lebon SA on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 20 decks · latest Oct 8, 2026
Where Compagnie Lebon SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALBON · Home listing · This page | Euronext | France | EUR |
| LS Exchange:855602 | LS Exchange | Germany | EUR |
| LSE:0OR0 | LSE | United Kingdom | EUR |
| Dusseldorf:88J | Dusseldorf | Germany | EUR |
| Frankfurt:88J | Frankfurt | Germany | EUR |
| Lang & Schwarz:855602 | Lang & Schwarz | Germany | EUR |
| Stuttgart:88J | Stuttgart | Germany | EUR |
| Turquoise:ALBONP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Compagnie Lebon SA.