Stock listing
EGX:ORAS Orascom Construction PLC سهم
Home listing (EGX) of Orascom Construction PLC
Follow Orascom Construction PLC into a list and get an email when it puts out news.
Share price · EGX:ORAS
822.00 EGP +7.00 (+0.9%)
Close on Oct 29, 2026
- Day range
- 814.00 – 840.00 EGPOct 29, 2026
- Volume
- 148,379 sharesOct 29, 2026
- 52-week range
- 395.00 – 925.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 217.2M EGPMedian day 177,296 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| EGX:ORAS · Home | 822.00 EGP | +7.00 (+0.9%) | 148,379 | 815.00 | 840.00 | 814.00 | 815.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ORAS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 822.00 | +7.00 | +0.9% | 815.00 | 840.00 | 814.00 | 148,379 | |
| 815.00 | -3.10 | -0.4% | 818.10 | 834.99 | 813.00 | 150,731 | |
| 818.10 | +45.10 | +5.8% | 780.00 | 830.00 | 780.00 | 421,521 | |
| 773.00 | -67.00 | -8.0% | 815.00 | 819.90 | 772.00 | 488,227 | |
| 840.00 | -15.06 | -1.8% | 855.06 | 861.00 | 834.00 | 170,434 | |
| 855.06 | -14.94 | -1.7% | 870.00 | 880.00 | 851.00 | 97,934 | |
| 870.00 | +19.40 | +2.3% | 851.00 | 875.00 | 851.00 | 147,662 | |
| 850.60 | -5.60 | -0.7% | 856.20 | 875.00 | 830.00 | 177,923 | |
| 856.20 | -38.80 | -4.3% | 893.00 | 893.00 | 850.00 | 170,208 | |
| 895.00 | -12.00 | -1.3% | 907.00 | 914.99 | 886.00 | 190,772 | |
| 907.00 | +26.00 | +3.0% | 882.75 | 925.00 | 882.75 | 475,816 | |
| 881.00 | +30.95 | +3.6% | 850.05 | 900.00 | 845.02 | 459,507 | |
| 850.05 | -6.02 | -0.7% | 856.07 | 859.00 | 840.01 | 152,220 | |
| 856.07 | -20.95 | -2.4% | 877.02 | 889.00 | 856.07 | 227,906 | |
| 877.02 | +34.03 | +4.0% | 842.99 | 894.00 | 839.00 | 729,229 | |
| 842.99 | +18.07 | +2.2% | 824.92 | 844.00 | 819.00 | 213,764 | |
| 824.92 | -10.06 | -1.2% | 834.98 | 835.00 | 814.00 | 83,942 | |
| 834.98 | +14.99 | +1.8% | 822.00 | 845.00 | 822.00 | 192,153 | |
| 819.99 | +29.89 | +3.8% | 790.10 | 821.99 | 785.00 | 142,567 | |
| 790.10 | +12.10 | +1.6% | 778.00 | 797.00 | 763.00 | 202,796 | |
| 778.00 | -13.15 | -1.7% | 791.00 | 805.00 | 776.00 | 124,723 | |
| 791.15 | -17.85 | -2.2% | 807.99 | 820.00 | 780.01 | 221,944 | |
| 809.00 | -15.00 | -1.8% | 826.12 | 835.00 | 809.00 | 48,401 | |
| 824.00 | -11.72 | -1.4% | 835.00 | 835.70 | 802.00 | 195,601 | |
| 835.72 | -5.28 | -0.6% | 842.00 | 847.90 | 835.72 | 69,155 | |
| 841.00 | +6.00 | +0.7% | 840.00 | 848.99 | 836.12 | 119,343 | |
| 835.00 | -20.00 | -2.3% | 855.00 | 865.00 | 830.00 | 189,786 | |
| 855.00 | -24.00 | -2.7% | 870.00 | 875.00 | 850.40 | 161,069 | |
| 879.00 | +41.99 | +5.0% | 838.00 | 879.00 | 831.00 | 2,606,576 | |
| 837.01 | -8.11 | -1.0% | 846.00 | 855.00 | 829.00 | 179,572 | |
| 845.12 | -10.38 | -1.2% | 853.00 | 855.00 | 834.50 | 86,869 | |
| 855.50 | -4.49 | -0.5% | 859.98 | 868.80 | 845.00 | 177,848 | |
| 859.99 | +1.99 | +0.2% | 857.00 | 869.00 | 844.00 | 70,916 | |
| 858.00 | -1.00 | -0.1% | 860.01 | 873.98 | 846.20 | 154,394 | |
| 859.00 | +3.15 | +0.4% | 855.84 | 870.00 | 844.00 | 296,041 | |
| 855.85 | +6.95 | +0.8% | 849.00 | 859.00 | 839.94 | 118,023 | |
| 848.90 | -26.09 | -3.0% | 864.00 | 867.50 | 838.00 | 239,920 | |
| 874.99 | +24.97 | +2.9% | 855.00 | 876.00 | 852.00 | 305,475 | |
| 850.02 | +18.52 | +2.2% | 831.51 | 890.00 | 831.51 | 584,473 | |
| 831.50 | +9.00 | +1.1% | 824.00 | 843.82 | 824.00 | 130,852 | |
| 822.50 | -37.29 | -4.3% | 859.90 | 859.90 | 822.50 | 243,816 | |
| 859.79 | +15.90 | +1.9% | 840.00 | 859.79 | 825.31 | 401,747 | |
| 843.89 | +11.89 | +1.4% | 835.00 | 849.00 | 811.01 | 139,235 | |
| 832.00 | +23.05 | +2.8% | 818.99 | 840.00 | 813.00 | 316,537 | |
| 808.95 | +27.95 | +3.6% | 783.00 | 812.00 | 781.02 | 667,354 | |
| 781.00 | -1.25 | -0.2% | 790.00 | 790.00 | 770.00 | 172,657 | |
| 782.25 | +23.25 | +3.1% | 764.01 | 794.98 | 764.01 | 149,785 | |
| 759.00 | +9.00 | +1.2% | 749.00 | 760.00 | 740.00 | 166,617 | |
| 750.00 | -7.11 | -0.9% | 760.00 | 768.99 | 742.00 | 154,071 | |
| 757.11 | -6.90 | -0.9% | 764.01 | 768.00 | 750.01 | 154,659 | |
| 764.01 | -30.89 | -3.9% | 794.90 | 794.90 | 751.50 | 237,324 | |
| 794.90 | +52.40 | +7.1% | 742.50 | 799.99 | 742.50 | 449,317 | |
| 742.50 | +15.50 | +2.1% | 727.00 | 761.40 | 727.00 | 396,324 | |
| 727.00 | +11.00 | +1.5% | 716.00 | 729.00 | 713.00 | 319,015 | |
| 716.00 | -7.00 | -1.0% | 723.00 | 723.00 | 711.02 | 152,392 | |
| 723.00 | +4.00 | +0.6% | 719.00 | 724.98 | 716.00 | 235,040 | |
| 719.00 | -1.00 | -0.1% | 720.00 | 725.00 | 710.00 | 140,394 | |
| 720.00 | -4.89 | -0.7% | 724.89 | 730.00 | 716.00 | 176,743 | |
| 724.89 | +24.89 | +3.6% | 700.00 | 725.00 | 695.20 | 158,562 | |
| 700.00 | +4.80 | +0.7% | 695.20 | 705.97 | 692.01 | 131,611 | |
| 695.20 | -18.80 | -2.6% | 714.00 | 716.80 | 685.00 | 320,375 | |
| 714.00 | +1.80 | +0.3% | 712.20 | 718.55 | 708.00 | 98,211 | |
| 712.20 | -5.70 | -0.8% | 717.90 | 719.50 | 702.05 | 193,879 | |
| 717.90 | +6.40 | +0.9% | 711.50 | 719.00 | 711.50 | 163,761 |
- Ticker
- EGX:ORAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
Orascom Construction PLC (ORAS.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Orascom Construction PLC (ORAS.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 881.00 (+3.6%) on Oct 13, 2026
Valmore Holding Unit Signs MoU With Consortium Comprising Abu Qir, Orascom Construction, UEG
Apr 20, 2026
Closed 574.26 (-0.8%) on Apr 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 14, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Orascom Construction PLC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 31 decks · latest Aug 14, 2026
Where Orascom Construction PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EGX:ORAS · Home listing · This page | EGX | Egypt | EGP |
| ADX:ORAS | ADX | United Arab Emirates | AED |
Log in to ask 6ix AI your own questions about Orascom Construction PLC.