Stock listing
Dusseldorf:T8DA Thermador Groupe Aktie
German listing (Dusseldorf) of Thermador Groupe · home listing Euronext:THEP
Follow Thermador Groupe into a list and get an email when it puts out news.
Home listing price · EURONEXT:THEP
€61.30 EUR +1.00 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:THEP
- Day range
- €60.10 – €61.30 EURNov 2, 2026
- Volume
- 3,649 sharesNov 2, 2026
- Market cap
- €562.2M EURAt the close on Nov 2, 2026 · price × 9.17M shares outstanding
- 52-week range
- €59.70 – €81.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €370,015 EURMedian day 4,622 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:THEP · Home | €61.30 EUR | +1.00 (+1.7%) | 3,649 | €60.30 | €61.30 | €60.10 | €60.30 | Close on Nov 2, 2026 |
| Frankfurt:T8DA | €59.90 EUR | 0.00 (0.0%) | — | €59.90 | €59.90 | €59.90 | €59.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:THEP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.30 | +1.00 | +1.7% | €60.30 | €61.30 | €60.10 | 3,649 | |
| €60.30 | -0.40 | -0.7% | €61.00 | €61.00 | €59.70 | 6,536 | |
| €60.70 | 0.00 | 0.0% | €61.00 | €61.60 | €60.50 | 3,143 | |
| €60.70 | -0.70 | -1.1% | €61.40 | €61.50 | €60.20 | 3,298 | |
| €61.40 | +0.60 | +1.0% | €60.70 | €61.80 | €60.50 | 5,096 | |
| €60.80 | +0.20 | +0.3% | €60.20 | €61.10 | €60.20 | 4,944 | |
| €60.60 | -0.40 | -0.7% | €61.60 | €61.60 | €59.70 | 18,443 | |
| €61.00 | -1.20 | -1.9% | €62.80 | €62.80 | €61.00 | 4,032 | |
| €62.20 | +1.10 | +1.8% | €61.10 | €62.50 | €61.10 | 5,732 | |
| €61.10 | -0.30 | -0.5% | €61.40 | €62.00 | €60.50 | 6,555 | |
| €61.40 | -1.80 | -2.8% | €64.00 | €64.80 | €60.90 | 10,145 | |
| €63.20 | -2.50 | -3.8% | €65.40 | €65.80 | €63.20 | 11,388 | |
| €65.70 | -0.40 | -0.6% | €66.00 | €66.40 | €65.30 | 9,219 | |
| €66.10 | +0.80 | +1.2% | €65.40 | €67.20 | €65.40 | 2,745 | |
| €65.30 | -1.00 | -1.5% | €66.30 | €66.40 | €65.20 | 5,014 | |
| €66.30 | -0.20 | -0.3% | €66.00 | €66.40 | €65.90 | 4,670 | |
| €66.50 | +1.50 | +2.3% | €65.50 | €66.50 | €65.30 | 8,539 | |
| €65.00 | -0.60 | -0.9% | €65.50 | €66.10 | €65.00 | 5,298 | |
| €65.60 | -0.80 | -1.2% | €66.50 | €67.30 | €65.60 | 6,106 | |
| €66.40 | +0.20 | +0.3% | €67.00 | €67.40 | €66.40 | 5,950 | |
| €66.20 | -1.30 | -1.9% | €67.50 | €67.70 | €66.20 | 3,606 | |
| €67.50 | -0.60 | -0.9% | €67.90 | €68.70 | €67.50 | 5,114 | |
| €68.10 | -1.50 | -2.2% | €69.80 | €70.10 | €68.10 | 14,976 | |
| €69.60 | +0.10 | +0.1% | €71.00 | €73.30 | €69.50 | 3,249 | |
| €69.50 | +0.30 | +0.4% | €69.90 | €69.90 | €69.20 | 3,765 | |
| €69.20 | -0.80 | -1.1% | €70.20 | €70.60 | €69.20 | 3,580 | |
| €70.00 | -1.50 | -2.1% | €71.00 | €71.70 | €70.00 | 4,664 | |
| €71.50 | -0.60 | -0.8% | €72.00 | €72.00 | €71.00 | 3,451 | |
| €72.10 | -0.50 | -0.7% | €72.80 | €73.20 | €71.65 | 6,886 | |
| €72.60 | +0.40 | +0.6% | €72.20 | €73.30 | €71.90 | 4,697 | |
| €72.20 | +2.00 | +2.8% | €70.20 | €72.50 | €70.20 | 5,965 | |
| €70.20 | -0.90 | -1.3% | €71.10 | €71.10 | €69.70 | 12,969 | |
| €71.10 | +0.30 | +0.4% | €71.00 | €71.30 | €70.50 | 4,048 | |
| €70.80 | -0.60 | -0.8% | €71.60 | €71.70 | €70.60 | 4,122 | |
| €71.40 | +0.80 | +1.1% | €71.90 | €71.90 | €70.00 | 12,637 | |
| €70.60 | -0.70 | -1.0% | €70.90 | €71.10 | €70.00 | 9,509 | |
| €71.30 | -0.40 | -0.6% | €71.50 | €71.90 | €70.80 | 8,871 | |
| €71.70 | -0.40 | -0.6% | €73.60 | €73.60 | €71.40 | 2,614 | |
| €72.10 | -1.90 | -2.6% | €74.40 | €74.40 | €71.30 | 7,351 | |
| €74.00 | +2.00 | +2.8% | €72.40 | €74.50 | €71.90 | 6,036 | |
| €72.00 | -0.20 | -0.3% | €72.20 | €72.80 | €71.40 | 7,157 | |
| €72.20 | -0.50 | -0.7% | €72.70 | €72.70 | €71.80 | 8,251 | |
| €72.70 | +0.90 | +1.3% | €71.60 | €72.90 | €71.60 | 3,160 | |
| €71.80 | -0.60 | -0.8% | €71.60 | €72.40 | €71.00 | 4,579 | |
| €72.40 | -0.60 | -0.8% | €73.00 | €73.50 | €71.70 | 4,440 | |
| €73.00 | -1.20 | -1.6% | €75.20 | €75.20 | €73.00 | 2,720 | |
| €74.20 | -0.50 | -0.7% | €74.60 | €75.40 | €74.20 | 4,252 | |
| €74.70 | -2.30 | -3.0% | €76.30 | €76.80 | €74.70 | 3,932 | |
| €77.00 | +1.00 | +1.3% | €76.00 | €77.80 | €76.00 | 2,506 | |
| €76.00 | -0.40 | -0.5% | €77.00 | €77.50 | €76.00 | 1,518 | |
| €76.40 | -1.10 | -1.4% | €77.10 | €77.80 | €76.40 | 2,244 | |
| €77.50 | -0.30 | -0.4% | €78.00 | €78.20 | €77.30 | 1,212 | |
| €77.80 | +0.70 | +0.9% | €77.70 | €78.00 | €76.90 | 1,766 | |
| €77.10 | 0.00 | 0.0% | €77.20 | €77.80 | €76.50 | 3,073 | |
| €77.10 | +1.10 | +1.4% | €76.10 | €77.20 | €75.70 | 4,956 | |
| €76.00 | -1.60 | -2.1% | €78.00 | €78.00 | €76.00 | 3,168 | |
| €77.60 | -1.00 | -1.3% | €79.00 | €79.00 | €77.30 | 1,471 | |
| €78.60 | -0.20 | -0.3% | €79.00 | €79.40 | €78.30 | 6,499 | |
| €78.80 | 0.00 | 0.0% | €78.90 | €79.60 | €78.60 | 4,883 | |
| €78.80 | +0.10 | +0.1% | €77.30 | €79.10 | €77.30 | 1,855 | |
| €78.70 | +0.30 | +0.4% | €78.40 | €79.00 | €77.30 | 7,339 | |
| €78.40 | -0.20 | -0.3% | €78.90 | €79.10 | €78.10 | 2,412 | |
| €78.60 | +0.20 | +0.3% | €78.20 | €79.00 | €77.90 | 3,035 | |
| €78.40 | +0.40 | +0.5% | €78.20 | €78.80 | €78.00 | 2,731 | |
| €78.00 | +1.80 | +2.4% | €76.80 | €78.60 | €76.80 | 2,807 | |
| €76.20 | +0.50 | +0.7% | €76.50 | €77.10 | €76.20 | 2,606 |
- Ticker
- Dusseldorf:T8DA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Completion of the share buy-back programme launched in August
Latest earnings call · Oct 19, 2026
Thermador Groupe (Euronext:THEP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Thermador Groupe (Euronext:THEP) Q3 2026 Earnings Call
Mon, Oct 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Completion of the share buy-back programme launched in August
Oct 22, 2026
Closed €61.00 (-1.9%) on Oct 22, 2026
Q3 2026
Oct 15, 2026
Closed €65.70 (-0.6%) on Oct 15, 2026
CA T3 2026
Oct 15, 2026
Closed €65.70 (-0.6%) on Oct 15, 2026
THERMADOR GROUPE signing of a share-buy agreement
Jul 31, 2026
Closed €76.20 (+0.7%) on Aug 3, 2026
Signing of a share buy-back agreement – July 2026
Jul 31, 2026
Closed €76.20 (+0.7%) on Aug 3, 2026
Publication of 2026 half-year results
Jul 15, 2026
Closed €81.80 (+2.1%) on Jul 15, 2026
Publication of 2026 1st quarter turnover
Apr 16, 2026
Closed €74.00 (+3.4%) on Apr 17, 2026
Thermador Groupe: Auditors’ fees for the certification of sustainability information
Mar 25, 2026
Closed €71.00 (-1.4%) on Mar 25, 2026
Universal Registration Document 2025
Mar 19, 2026
Closed €69.30 (-2.1%) on Mar 19, 2026
2025 URD
Mar 19, 2026
Closed €69.30 (-2.1%) on Mar 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Jul 31, 2026
Nextcap Forum ODDO (June 2026)
Conference · 22 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 21, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 4, 2026
Thermador Groupe on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 19, 2026
- Decks
- 16 decks · latest Jul 31, 2026
Where Thermador Groupe is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:THEP · Home listing | Euronext | France | EUR |
| LSIN:0XFV | LSIN | United Kingdom | EUR |
| LS Exchange:A2JLWC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JLWC | Lang & Schwarz | Germany | EUR |
| gettex:T8DA | gettex | Germany | EUR |
| Aquis:THEPP | Aquis | United Kingdom | EUR |
| Aquis:THEPP | Aquis | United Kingdom | EUR |
| Frankfurt:T8DA | Frankfurt | Germany | EUR |
| Dusseldorf:T8DA · This page | Dusseldorf | Germany | EUR |
| Munich:T8DA | Munich | Germany | EUR |
| Stuttgart:T8DA | Stuttgart | Germany | EUR |
| Turquoise:THEPP | Turquoise | United Kingdom | EUR |
| OTC:THEPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Thermador Groupe.