Stock listing
Dusseldorf:PNT Pentair plc. Aktie
German listing (Dusseldorf) of Pentair plc. · home listing NYSE:PNR
Follow Pentair plc. into a list and get an email when it puts out news.
Home listing price · NYSE:PNR
$66.26 USD +0.42 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PNR
- Day range
- $65.46 – $67.20 USDOct 30, 2026
- Volume
- 4.96M sharesOct 30, 2026
- Market cap
- $10.58B USDAt the close on Oct 30, 2026 · price × 159.6M shares outstanding
- 52-week range
- $51.13 – $109.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $197.2M USDMedian day 2.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PNR · Home | $66.26 USD | +0.42 (+0.6%) | 4,959,348 | $66.01 | $67.20 | $65.46 | $65.84 | Close on Oct 30, 2026 |
| LSE:0Y5X | $61.37 USD | +6.22 (+11.3%) | 11,912 | $56.32 | $62.67 | $54.24 | $55.15 | Close on Oct 27, 2026 |
| Frankfurt:PNT | €59.00 EUR | +3.98 (+7.2%) | 209 | €59.00 | €59.00 | €59.00 | €55.02 | Close on Oct 30, 2026 |
| B3:P1NR34 | 379.25 BRL | 0.00 (0.0%) | — | 379.25 | 379.25 | 379.25 | 379.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.26 | +0.42 | +0.6% | $66.01 | $67.20 | $65.46 | 4,959,348 | |
| $65.84 | +1.47 | +2.3% | $64.88 | $66.18 | $64.64 | 4,411,248 | |
| $64.37 | +2.08 | +3.3% | $62.75 | $65.57 | $62.75 | 7,794,510 | |
| $62.29 | +7.07 | +12.8% | $61.01 | $62.66 | $58.36 | 7,859,333 | |
| $55.22 | -0.08 | -0.1% | $55.23 | $55.86 | $55.05 | 3,703,299 | |
| $55.30 | -0.14 | -0.3% | $54.61 | $55.65 | $54.34 | 3,035,300 | |
| $55.44 | +2.58 | +4.9% | $52.38 | $55.50 | $52.36 | 3,169,500 | |
| $52.86 | -0.02 | 0.0% | $53.31 | $53.33 | $52.42 | 1,728,100 | |
| $52.88 | +0.13 | +0.2% | $52.71 | $53.34 | $52.43 | 1,635,000 | |
| $52.75 | -0.69 | -1.3% | $53.41 | $53.65 | $52.35 | 2,201,200 | |
| $53.44 | -0.01 | 0.0% | $53.72 | $54.36 | $53.01 | 3,141,700 | |
| $53.45 | +1.34 | +2.6% | $52.76 | $53.92 | $52.47 | 6,108,300 | |
| $52.11 | -0.86 | -1.6% | $52.97 | $53.17 | $51.33 | 3,297,800 | |
| $52.97 | +0.64 | +1.2% | $52.80 | $53.43 | $52.33 | 2,929,100 | |
| $52.33 | -0.14 | -0.3% | $52.47 | $53.12 | $52.15 | 2,254,200 | |
| $52.47 | +0.17 | +0.3% | $52.23 | $53.04 | $51.96 | 2,050,100 | |
| $52.30 | +0.11 | +0.2% | $51.88 | $52.38 | $51.13 | 2,517,000 | |
| $52.19 | -0.75 | -1.4% | $52.44 | $53.03 | $51.64 | 2,333,900 | |
| $52.94 | +0.16 | +0.3% | $53.09 | $53.53 | $52.64 | 2,160,600 | |
| $52.78 | -0.25 | -0.5% | $52.82 | $53.19 | $51.76 | 2,229,900 | |
| $53.03 | +0.15 | +0.3% | $53.55 | $53.78 | $52.85 | 2,258,300 | |
| $52.88 | -0.11 | -0.2% | $53.06 | $53.31 | $51.81 | 2,901,300 | |
| $52.99 | -0.48 | -0.9% | $53.67 | $53.72 | $52.82 | 2,350,000 | |
| $53.47 | +0.44 | +0.8% | $53.16 | $53.57 | $52.65 | 2,043,700 | |
| $53.03 | -0.63 | -1.2% | $53.30 | $53.64 | $52.71 | 2,241,800 | |
| $53.66 | +0.63 | +1.2% | $53.14 | $54.18 | $52.98 | 1,681,500 | |
| $53.03 | -2.22 | -4.0% | $54.97 | $55.07 | $52.64 | 2,981,600 | |
| $55.25 | -0.24 | -0.4% | $55.31 | $55.42 | $54.55 | 1,962,300 | |
| $55.49 | -0.29 | -0.5% | $56.64 | $56.98 | $55.48 | 2,905,400 | |
| $55.78 | -0.14 | -0.3% | $56.28 | $56.68 | $55.27 | 1,739,700 | |
| $55.92 | +0.20 | +0.4% | $55.74 | $56.08 | $55.34 | 5,840,300 | |
| $55.72 | -0.74 | -1.3% | $57.46 | $57.46 | $55.53 | 2,543,300 | |
| $56.46 | -0.12 | -0.2% | $57.15 | $57.79 | $56.10 | 2,294,500 | |
| $56.58 | +0.40 | +0.7% | $57.11 | $57.69 | $56.12 | 3,316,200 | |
| $56.18 | -0.40 | -0.7% | $56.60 | $57.28 | $55.99 | 2,486,400 | |
| $56.58 | -0.15 | -0.3% | $57.60 | $57.79 | $56.40 | 1,991,700 | |
| $56.73 | -0.79 | -1.4% | $56.92 | $57.30 | $56.25 | 2,572,900 | |
| $57.52 | -1.10 | -1.9% | $57.98 | $58.10 | $57.36 | 2,267,000 | |
| $58.62 | -1.59 | -2.6% | $59.84 | $60.06 | $58.59 | 2,771,300 | |
| $60.21 | +0.19 | +0.3% | $59.69 | $60.32 | $59.15 | 2,365,300 | |
| $60.02 | +0.18 | +0.3% | $60.25 | $60.96 | $59.26 | 2,439,500 | |
| $59.84 | -0.61 | -1.0% | $60.42 | $61.35 | $59.57 | 3,256,700 | |
| $60.45 | -0.01 | 0.0% | $60.01 | $61.95 | $60.00 | 6,153,000 | |
| $60.46 | -1.21 | -2.0% | $61.14 | $61.51 | $59.60 | 21,395,000 | |
| $61.67 | -0.43 | -0.7% | $62.38 | $62.57 | $60.71 | 3,592,500 | |
| $62.10 | -0.76 | -1.2% | $62.56 | $62.62 | $61.46 | 3,321,400 | |
| $62.86 | +0.40 | +0.6% | $62.44 | $63.67 | $62.00 | 3,289,600 | |
| $62.46 | -0.85 | -1.3% | $63.90 | $64.28 | $62.28 | 4,256,800 | |
| $63.31 | -1.09 | -1.7% | $64.60 | $64.71 | $63.16 | 2,032,600 | |
| $64.40 | +0.62 | +1.0% | $64.74 | $65.68 | $63.65 | 2,443,300 | |
| $63.78 | -1.81 | -2.8% | $64.65 | $65.43 | $63.23 | 2,727,000 | |
| $65.59 | +2.04 | +3.2% | $64.02 | $65.89 | $63.56 | 2,430,100 | |
| $63.55 | -0.55 | -0.9% | $64.18 | $64.38 | $63.17 | 2,410,700 | |
| $64.10 | -2.06 | -3.1% | $65.74 | $65.93 | $63.95 | 2,450,500 | |
| $66.16 | -0.71 | -1.1% | $67.05 | $67.07 | $65.47 | 1,556,700 | |
| $66.87 | +1.10 | +1.7% | $65.98 | $68.23 | $65.10 | 2,259,100 | |
| $65.77 | -1.42 | -2.1% | $66.96 | $67.11 | $65.69 | 2,159,900 | |
| $67.19 | +0.46 | +0.7% | $66.66 | $67.84 | $66.00 | 3,023,000 | |
| $66.73 | -2.16 | -3.1% | $68.36 | $68.50 | $66.70 | 2,310,200 | |
| $68.89 | -1.01 | -1.4% | $69.68 | $70.97 | $68.68 | 3,243,100 | |
| $69.90 | +0.88 | +1.3% | $68.99 | $70.37 | $68.92 | 3,166,300 | |
| $69.02 | +0.54 | +0.8% | $68.48 | $69.12 | $68.06 | 2,662,000 | |
| $68.48 | +1.41 | +2.1% | $67.19 | $68.61 | $66.54 | 2,682,400 | |
| $67.07 | +1.63 | +2.5% | $65.89 | $67.40 | $65.88 | 2,964,300 | |
| $65.44 | -0.73 | -1.1% | $66.05 | $66.45 | $64.92 | 5,094,300 | |
| $66.17 | -0.42 | -0.6% | $65.59 | $66.26 | $63.95 | 3,532,800 |
- Ticker
- Dusseldorf:PNT
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Quarterly Report for Quarter Ending 9/30/2026 (Form 10-Q)
Latest earnings call · Oct 27, 2026
Pentair PLC. (NYSE:PNR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Pentair PLC. (NYSE:PNR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptPentair PLC. (NYSE:PNR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptPentair PLC. (NYSE:PNR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending 9/30/2026 (Form 10-Q)
Oct 27, 2026
Closed $64.37 (+3.3%) on Oct 28, 2026
Pentair Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $62.29 (+12.8%) on Oct 27, 2026
Pentair Names Josh Cowley Executive Vice President and Chief Executive Officer, Pentair Pool
Oct 19, 2026
Closed $52.75 (-1.3%) on Oct 19, 2026
Pentair to Release Third Quarter 2026 Earnings and Host Investor Conference Call on October 27
Oct 14, 2026
Closed $52.11 (-1.6%) on Oct 14, 2026
Pentair Completes Acquisition of Taco Group Holdings
Oct 1, 2026
Closed $53.03 (+0.3%) on Oct 2, 2026
Pentair Announces Bob Hau as Executive Vice President and Chief Financial Officer
Sep 22, 2026
Closed $55.49 (-0.5%) on Sep 22, 2026
Pentair Appoints Louis Pinkham to Board of Directors
Sep 18, 2026
Closed $55.92 (+0.4%) on Sep 18, 2026
Pentair Shares Plunge 15% After Undisclosed Pool Channel Destocking Comes to Light
Aug 24, 2026
Closed $63.31 (-1.7%) on Aug 24, 2026
Pentair Pool and Pool Brain Launch Technology Integration to Deliver Smarter, More Proactive Pool Service
Aug 19, 2026
Closed $65.59 (+3.2%) on Aug 19, 2026
Pentair Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $66.77 (+5.7%) on Jul 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 3, 2026
Pentair plc. on 6ix
- News releases
- 26 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 45 decks · latest Oct 27, 2026
Where Pentair plc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PNR · Home listing | NYSE | United States | USD |
| gettex:PNT | gettex | Germany | EUR |
| Tradegate:PNT | Tradegate | Germany | EUR |
| Lang & Schwarz:A115FG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A115FG | LS Exchange | Germany | EUR |
| LSE:0Y5X | LSE | United Kingdom | USD |
| Milan:1PNR | Milan | Italy | EUR |
| Frankfurt:PNT | Frankfurt | Germany | EUR |
| BOATS:PNR | BOATS | United States | USD |
| B3:P1NR34 | B3 | Brazil | BRL |
| BIVA:PNRN | BIVA | Mexico | MXN |
| BMV:PNRN | BMV | Mexico | MXN |
| Dusseldorf:PNT · This page | Dusseldorf | Germany | EUR |
| Munich:PNT | Munich | Germany | EUR |
| BX Swiss:PNT | BX Swiss | Switzerland | CHF |
| Hamburg:PNT | Hamburg | Germany | EUR |
| Stuttgart:PNT | Stuttgart | Germany | EUR |
| Hanover:PNT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Pentair plc.