Stock listing
Dusseldorf:LEW Lara Exploration Ltd. Aktie
German listing (Dusseldorf) of Lara Exploration Ltd. · home listing TSXV:LRA
Follow Lara Exploration Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:LRA
$3.60 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LRA
- Day range
- $3.60 – $3.61 CADOct 30, 2026
- Volume
- 1,700 sharesOct 30, 2026
- Market cap
- $223.2M CADAt the close on Oct 30, 2026 · price × 62.00M shares outstanding
- 52-week range
- $2.24 – $4.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,788 CADMedian day 4,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LRA · Home | $3.60 CAD | 0.00 (0.0%) | 1,700 | $3.61 | $3.61 | $3.60 | $3.60 | Close on Oct 30, 2026 |
| OTC:LRAXF | $2.77 USD | +0.02 (+0.7%) | 4,900 | $2.80 | $2.80 | $2.30 | $2.75 | Close on Oct 27, 2026 |
| Frankfurt:LEW | €2.14 EUR | -0.24 (-10.1%) | — | €2.14 | €2.14 | €2.14 | €2.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LRA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.60 | 0.00 | 0.0% | $3.61 | $3.61 | $3.60 | 1,700 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 4,500 | |
| $3.60 | -0.30 | -7.7% | $3.60 | $3.60 | $3.60 | 135 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.91 | $3.90 | 7,000 | |
| $3.90 | +0.11 | +2.9% | $3.82 | $3.92 | $3.82 | 6,300 | |
| $3.79 | +0.02 | +0.5% | $3.70 | $3.79 | $3.70 | 4,508 | |
| $3.77 | -0.04 | -1.0% | $3.63 | $3.83 | $3.58 | 8,300 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | +0.08 | +2.1% | $3.63 | $3.81 | $3.63 | 12,100 | |
| $3.73 | -0.08 | -2.1% | $3.81 | $3.81 | $3.67 | 8,200 | |
| $3.81 | -0.02 | -0.5% | $3.83 | $3.84 | $3.81 | 3,500 | |
| $3.83 | -0.01 | -0.3% | $3.83 | $3.85 | $3.83 | 2,100 | |
| $3.84 | -0.02 | -0.5% | $3.86 | $3.86 | $3.81 | 4,300 | |
| $3.86 | -0.29 | -7.0% | $4.10 | $4.10 | $3.86 | 17,700 | |
| $4.15 | +0.06 | +1.5% | $4.09 | $4.15 | $4.09 | 200 | |
| $4.09 | +0.10 | +2.5% | $3.99 | $4.20 | $3.85 | 57,400 | |
| $3.99 | -0.02 | -0.5% | $3.86 | $3.99 | $3.86 | 4,600 | |
| $4.01 | +0.26 | +6.9% | $3.83 | $4.11 | $3.83 | 10,500 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 700 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 600 | |
| $3.75 | -0.05 | -1.3% | $3.80 | $3.84 | $3.75 | 3,300 | |
| $3.80 | -0.20 | -5.0% | $3.92 | $3.92 | $3.77 | 21,500 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 500 | |
| $4.00 | +0.09 | +2.3% | $3.93 | $4.00 | $3.92 | 2,700 | |
| $3.91 | -0.20 | -4.9% | $3.91 | $3.91 | $3.91 | 14,400 | |
| $4.11 | 0.00 | 0.0% | $4.11 | $4.11 | $4.11 | 300 | |
| $4.11 | +0.17 | +4.3% | $4.09 | $4.11 | $4.09 | 1,705 | |
| $3.94 | +0.01 | +0.3% | $4.10 | $4.10 | $3.94 | 700 | |
| $3.93 | -0.19 | -4.6% | $3.93 | $3.93 | $3.93 | 600 | |
| $4.12 | +0.02 | +0.5% | $4.07 | $4.12 | $3.95 | 20,600 | |
| $4.10 | +0.08 | +2.0% | $4.00 | $4.10 | $4.00 | 2,500 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.02 | -0.04 | -1.0% | $4.02 | $4.02 | $4.02 | 300 | |
| $4.06 | -0.18 | -4.2% | $3.92 | $4.10 | $3.91 | 8,300 | |
| $4.24 | -0.04 | -0.9% | $4.26 | $4.26 | $3.42 | 23,200 | |
| $4.28 | -0.04 | -0.9% | $4.25 | $4.32 | $4.25 | 900 | |
| $4.32 | +0.02 | +0.5% | $4.30 | $4.32 | $4.25 | 22,800 | |
| $4.30 | +0.04 | +0.9% | $4.29 | $4.30 | $4.29 | 4,200 | |
| $4.26 | -0.03 | -0.7% | $4.31 | $4.31 | $4.25 | 6,400 | |
| $4.29 | +0.02 | +0.5% | $4.33 | $4.33 | $4.29 | 2,900 | |
| $4.27 | 0.00 | 0.0% | $4.34 | $4.34 | $4.27 | 2,600 | |
| $4.27 | -0.11 | -2.5% | $4.33 | $4.37 | $4.27 | 18,400 | |
| $4.38 | -0.12 | -2.7% | $4.42 | $4.42 | $4.38 | 13,600 | |
| $4.50 | -0.19 | -4.1% | $4.48 | $4.50 | $4.48 | 2,500 | |
| $4.69 | +0.04 | +0.9% | $4.63 | $4.69 | $4.62 | 8,800 | |
| $4.65 | -0.02 | -0.4% | $4.64 | $4.69 | $4.63 | 2,700 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.60 | 8,200 | |
| $4.67 | -0.01 | -0.2% | $4.55 | $4.67 | $4.55 | 19,000 | |
| $4.68 | +0.30 | +6.8% | $4.45 | $4.68 | $4.45 | 19,400 | |
| $4.38 | 0.00 | 0.0% | $4.32 | $4.42 | $4.32 | 6,000 | |
| $4.38 | -0.13 | -2.9% | $4.41 | $4.49 | $4.32 | 17,200 | |
| $4.51 | +0.29 | +6.9% | $4.20 | $4.51 | $4.20 | 18,400 | |
| $4.22 | +0.10 | +2.4% | $4.14 | $4.23 | $4.13 | 9,800 | |
| $4.12 | +0.11 | +2.7% | $4.03 | $4.12 | $4.03 | 1,100 | |
| $4.01 | -0.04 | -1.0% | $4.10 | $4.14 | $4.01 | 800 | |
| $4.05 | 0.00 | 0.0% | $4.04 | $4.05 | $3.96 | 5,800 | |
| $4.05 | +0.10 | +2.5% | $3.95 | $4.05 | $3.91 | 2,100 | |
| $3.95 | -0.05 | -1.2% | $4.00 | $4.00 | $3.94 | 2,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $3.78 | 13,600 | |
| $4.00 | +0.05 | +1.3% | $3.98 | $4.00 | $3.97 | 8,100 | |
| $3.95 | +0.02 | +0.5% | $3.98 | $3.98 | $3.95 | 25,900 | |
| $3.93 | -0.06 | -1.5% | $3.97 | $4.00 | $3.93 | 4,100 | |
| $3.99 | -0.10 | -2.4% | $4.09 | $4.09 | $3.99 | 3,200 | |
| $4.09 | +0.09 | +2.2% | $4.10 | $4.13 | $4.09 | 300 |
- Ticker
- Dusseldorf:LEW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Jun 29, 2026
Lara Exploration Announces 14,000 Metre Validation Drilling Program Underway at the Planalto Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
Lara Exploration Announces 14,000 Metre Validation Drilling Program Underway at the Planalto Project
Jun 29, 2026
Closed $3.84 (0.0%) on Jun 29, 2026
Lara Exploration Completes Brokered Offering and Non-Brokered Offering for Aggregate Proceeds of C$33,750,000
Apr 1, 2026
Closed $3.39 (+5.6%) on Apr 1, 2026
Early Warning News Release Regarding the Issuance of Securities of Golcap Resources Corp.
Mar 23, 2026
Closed $3.33 (+7.1%) on Mar 24, 2026
Lara Exploration to Raise up to an Aggregate of C$33,750,000 Pursuant to a C$20,250,000 Brokered Private Placement and a Concurrent C$13,500,000 Non-Brokered Private Placement
Mar 10, 2026
Closed $3.48 (+13.4%) on Mar 10, 2026
Invitation to the 2026 Prospectors and Developers Association of Canada
Feb 25, 2026
Closed $3.15 (0.0%) on Feb 26, 2026
Lara Announces That Drilling Resumes to Test Potential 3km Extension of the Planalto Deposits
Feb 17, 2026
Closed $3.13 (+2.3%) on Feb 17, 2026
Lara Exploration Announces Atlantica Results Confirm Potential 3km Strike Extension to Planalto Mineralization
Jan 19, 2026
Closed $2.51 (0.0%) on Jan 19, 2026
Golcap Issues Initial Shares for Lara Option and Announces Debt Settlement
Dec 3, 2025
Closed $2.40 (-10.1%) on Dec 4, 2025
Lara Exploration Announces Closing of the Atlantica License Acquisition
Nov 28, 2025
Closed $2.53 (-3.1%) on Nov 28, 2025
Lara Exploration Announces Filing of the Preliminary Economic Assessment for its Planalto Copper-Gold Project in Brazil
Nov 17, 2025
Closed $2.55 (+6.2%) on Nov 17, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 30 slides · October 2025
Lara Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 127 in all · newest Jun 29, 2026 · oldest 2015
- Decks
- 12 decks · latest October 2026
Where Lara Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LRA · Home listing | TSXV | Canada | CAD |
| OTC:LRAXF | OTC | United States | USD |
| Frankfurt:LEW | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0F4Z4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0F4Z4 | LS Exchange | Germany | EUR |
| Cboe Canada:LRA | Cboe Canada | Canada | CAD |
| Stuttgart:LEW | Stuttgart | Germany | EUR |
| Dusseldorf:LEW · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Lara Exploration Ltd.