Stock listing

Dusseldorf:IZH M&C Saatchi plc Aktie

German listing (Dusseldorf) of M&C Saatchi plc · home listing LSE:SAA

Follow M&C Saatchi plc into a list and get an email when it puts out news.

Home listing price · LSE:SAA

114.50p GBX (pence) +1.00 (+0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAA

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
112.50p – 115.00p GBX (pence)Oct 30, 2026
Volume
52,780 sharesOct 30, 2026
Market cap
£136.1M GBPAt the close on Oct 30, 2026 · price × 118.9M shares outstanding
52-week range
100.50p – 152.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£191,171 GBPMedian day 104,467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
M&C Saatchi plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAA · Home114.50p GBX (pence)+1.00 (+0.9%)52,780112.50p115.00p112.50p113.50pClose on Oct 30, 2026
Frankfurt:IZH€1.30 EUR-0.01 (-0.8%)—€1.30€1.30€1.30€1.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
114.50p+1.00+0.9%112.50p115.00p112.50p52,780
113.50p+2.00+1.8%113.50p113.50p111.00p180,348
111.50p-0.50-0.4%111.00p111.88p110.65p520,327
112.00p+0.50+0.4%111.50p112.30p110.50p43,083
111.50p-4.00-3.5%115.50p115.50p110.50p381,843
115.50p0.000.0%113.50p115.50p112.79p56,585
115.50p+0.50+0.4%114.00p115.50p112.00p62,378
115.00p-2.00-1.7%114.50p115.37p114.00p68,340
117.00p+2.00+1.7%115.00p117.00p114.50p50,954
115.00p-0.50-0.4%115.50p118.50p115.00p33,451
115.50p-1.50-1.3%115.50p119.00p114.99p192,340
117.00p+0.50+0.4%116.50p117.50p115.54p91,380
116.50p-1.50-1.3%116.50p118.00p116.40p41,730
118.00p0.000.0%118.00p118.00p116.01p83,575
118.00p-1.00-0.8%118.50p122.00p117.85p565,866
119.00p+0.50+0.4%118.00p119.87p116.50p81,476
118.50p+1.50+1.3%117.00p121.50p116.50p76,193
117.00p0.000.0%118.00p122.00p117.00p36,581
117.00p-1.00-0.8%123.00p123.00p116.63p97,580
118.00p-1.00-0.8%118.50p119.50p117.41p146,790
119.00p-2.50-2.1%121.50p122.50p119.00p165,091
121.50p-0.50-0.4%122.00p123.50p121.00p123,561
122.00p+4.00+3.4%121.00p122.50p119.64p113,616
118.00p+1.50+1.3%120.00p120.00p115.00p502,449
116.50p-4.50-3.7%120.50p122.50p116.00p437,157
121.00p-6.00-4.7%126.50p127.00p120.00p196,078
127.00p-6.50-4.9%133.00p138.50p126.50p117,925
133.50p-1.50-1.1%135.00p136.00p133.50p68,457
135.00p-12.00-8.2%141.00p141.63p134.50p747,437
147.00p+1.00+0.7%146.00p147.50p143.20p274,644
146.00p+2.00+1.4%143.00p146.00p143.00p104,702
144.00p0.000.0%144.00p145.36p144.00p48,715
144.00p-1.00-0.7%145.00p145.00p143.63p162,416
145.00p+1.00+0.7%142.50p145.00p142.00p189,724
144.00p+2.00+1.4%143.00p145.26p142.00p71,862
142.00p-1.00-0.7%143.00p147.50p142.00p68,380
143.00p-3.00-2.1%145.00p151.00p143.00p197,524
146.00p-3.00-2.0%145.00p149.00p145.00p114,122
149.00p-1.00-0.7%148.50p152.00p148.31p185,442
150.00p+2.00+1.4%149.00p150.43p146.40p267,169
148.00p-1.00-0.7%145.50p149.50p145.00p133,604
149.00p+1.00+0.7%148.00p149.50p145.00p140,310
148.00p0.000.0%146.00p149.50p145.50p154,146
148.00p-2.00-1.3%145.00p149.81p145.00p177,714
150.00p+2.00+1.4%143.00p150.00p142.50p109,827
148.00p+3.00+2.1%146.00p148.00p144.00p62,278
145.00p+2.50+1.8%142.50p146.00p142.50p44,891
142.50p-2.50-1.7%142.50p145.00p142.50p40,127
145.00p+1.50+1.0%145.00p145.00p141.79p98,383
143.50p+1.00+0.7%145.00p145.00p143.50p32,725
142.50p-1.50-1.0%143.50p145.00p142.50p109,906
144.00p+0.50+0.3%143.00p145.00p141.00p81,984
143.50p+1.00+0.7%142.50p143.50p141.61p138,093
142.50p+3.00+2.2%140.00p142.50p139.82p205,737
139.50p-0.50-0.4%140.00p140.00p136.00p34,997
140.00p+0.50+0.4%140.00p140.00p139.00p87,812
139.50p0.000.0%140.00p140.00p138.50p71,070
139.50p-0.50-0.4%140.00p140.00p139.00p92,974
140.00p0.000.0%136.00p140.00p136.00p120,366
140.00p+1.00+0.7%140.00p140.00p138.00p43,555
139.00p-1.00-0.7%140.00p141.00p139.00p121,126
140.00p+0.50+0.4%140.00p140.00p138.50p83,115
139.50p+1.00+0.7%138.00p140.00p138.00p104,232
138.50p-0.50-0.4%140.00p140.00p136.00p60,527
139.00p0.000.0%136.00p140.00p136.00p224,452
139.00p-0.50-0.4%139.00p140.00p137.70p69,360
Ticker
Dusseldorf:IZH
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • M&C Saatchi (LSE:SAA) — First Half 2024 Results

    Wed, Sep 18, 2024 · 7:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares & Buyback Completion

Sep 15, 2026

Closed 145.00p (+0.7%) on Sep 15, 2026

AGM Trading Update

Jun 11, 2026

Closed 143.00p (+0.7%) on Jun 11, 2026

Notice of AGM and Annual Report

May 8, 2026

Closed 141.00p (0.0%) on May 8, 2026

Notice of AGM 2026 (notice of agm 11 june 2026)

May 7, 2026

Closed 141.00p (+0.7%) on May 7, 2026

FY 2025 Annual Report (Annoucement)

Apr 23, 2026

Closed 125.50p (+2.0%) on Apr 24, 2026

Full Year Results

Apr 20, 2026

Closed 119.50p (+3.9%) on Apr 20, 2026

Transaction in Own Shares

Apr 17, 2026

Closed 115.00p (0.0%) on Apr 17, 2026

Holding(s) in Company

Apr 2, 2026

Closed 113.50p (-1.3%) on Apr 2, 2026

Notice of Full Year Results

Mar 20, 2026

Closed 117.00p (-2.5%) on Mar 20, 2026

Launch of Share Buyback Programme

Mar 9, 2026

Closed 124.00p (+4.2%) on Mar 9, 2026

All M&C Saatchi plc news

M&C Saatchi plc on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
16 in the last 12 months · 211 in all · newest Sep 15, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Sep 18, 2024

Where M&C Saatchi plc is listed

ListingExchangeCountryCurrency
LSE:SAA · Home listingLSEUnited KingdomGBX
Aquis:SAALAquisUnited KingdomGBX
LS Exchange:A0DLHBLS ExchangeGermanyEUR
Lang & Schwarz:A0DLHBLang & SchwarzGermanyEUR
AQUIS:SAA.GBAQUISUnited KingdomGBX
Dusseldorf:IZH · This pageDusseldorfGermanyEUR
Frankfurt:IZHFrankfurtGermanyEUR
Stuttgart:IZHStuttgartGermanyEUR
Turquoise:SAALTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about M&C Saatchi plc.