Stock listing
Dusseldorf:CHR Churchill Downs, Incorporated Aktie
German listing (Dusseldorf) of Churchill Downs, Incorporated · home listing NASDAQ:CHDN
Follow Churchill Downs, Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:CHDN
$94.83 USD +3.67 (+4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CHDN
- Day range
- $90.55 – $94.91 USDOct 30, 2026
- Volume
- 1.89M sharesOct 30, 2026
- Market cap
- $6.61B USDAt the close on Oct 30, 2026 · price × 69.70M shares outstanding
- 52-week range
- $73.09 – $118.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95.69M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHDN · Home | $94.83 USD | +3.67 (+4.0%) | 1,887,638 | $91.71 | $94.91 | $90.55 | $91.16 | Close on Oct 30, 2026 |
| Frankfurt:CHR | €79.50 EUR | +7.00 (+9.7%) | — | €79.50 | €79.50 | €79.50 | €72.50 | Close on Oct 30, 2026 |
| B3:C2HD34 | 20.74 BRL | -0.36 (-1.7%) | 3 | 20.74 | 20.74 | 20.74 | 21.10 | Close on Oct 19, 2026 |
| Munich:CHR | €74.50 EUR | 0.00 (0.0%) | — | €74.50 | €74.50 | €74.50 | €74.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.83 | +3.67 | +4.0% | $91.71 | $94.91 | $90.55 | 1,887,638 | |
| $91.16 | +9.21 | +11.2% | $86.63 | $94.24 | $85.25 | 2,162,208 | |
| $81.95 | +0.43 | +0.5% | $81.52 | $82.94 | $81.08 | 1,137,236 | |
| $81.52 | -2.52 | -3.0% | $84.38 | $84.75 | $81.19 | 1,345,357 | |
| $84.04 | +0.31 | +0.4% | $83.74 | $85.23 | $83.41 | 1,147,055 | |
| $83.73 | -0.72 | -0.9% | $83.30 | $84.32 | $82.37 | 764,175 | |
| $84.45 | +1.66 | +2.0% | $82.52 | $84.60 | $82.15 | 823,572 | |
| $82.79 | -0.235 | -0.3% | $82.75 | $83.53 | $82.35 | 745,857 | |
| $83.03 | +1.055 | +1.3% | $82.40 | $83.66 | $81.79 | 809,934 | |
| $81.97 | +0.27 | +0.3% | $81.96 | $82.90 | $81.31 | 707,134 | |
| $81.70 | -0.45 | -0.5% | $82.62 | $83.42 | $81.49 | 790,500 | |
| $82.15 | +2.13 | +2.7% | $80.29 | $82.88 | $80.27 | 878,100 | |
| $80.02 | -1.04 | -1.3% | $80.87 | $81.20 | $78.65 | 1,208,000 | |
| $81.06 | +0.56 | +0.7% | $80.82 | $81.88 | $79.95 | 891,400 | |
| $80.50 | +0.54 | +0.7% | $79.98 | $80.82 | $79.19 | 1,011,700 | |
| $79.96 | +3.80 | +5.0% | $78.45 | $81.66 | $78.07 | 1,845,700 | |
| $76.16 | +2.21 | +3.0% | $73.77 | $76.26 | $73.09 | 1,881,700 | |
| $73.95 | -4.26 | -5.4% | $77.89 | $77.89 | $73.44 | 2,049,900 | |
| $78.21 | +0.64 | +0.8% | $77.90 | $79.46 | $77.50 | 695,600 | |
| $77.57 | +1.52 | +2.0% | $75.81 | $79.23 | $74.95 | 1,339,000 | |
| $76.05 | +1.23 | +1.6% | $75.49 | $77.35 | $75.15 | 1,194,500 | |
| $74.82 | -0.86 | -1.1% | $75.78 | $76.11 | $73.98 | 1,040,800 | |
| $75.68 | -0.48 | -0.6% | $76.16 | $77.14 | $74.37 | 1,176,500 | |
| $76.16 | +0.44 | +0.6% | $76.00 | $77.79 | $75.29 | 1,708,700 | |
| $75.72 | -4.05 | -5.1% | $79.40 | $79.40 | $74.92 | 1,602,200 | |
| $79.77 | +0.36 | +0.5% | $79.48 | $80.07 | $78.95 | 559,800 | |
| $79.41 | -1.05 | -1.3% | $80.29 | $80.85 | $78.08 | 1,075,300 | |
| $80.46 | +0.97 | +1.2% | $79.56 | $80.67 | $78.38 | 1,269,800 | |
| $79.49 | -2.43 | -3.0% | $82.89 | $83.68 | $79.45 | 978,180 | |
| $81.92 | +0.01 | 0.0% | $82.21 | $83.10 | $81.15 | 1,145,652 | |
| $81.91 | -0.31 | -0.4% | $82.22 | $82.96 | $81.61 | 1,953,900 | |
| $82.22 | -0.43 | -0.5% | $82.95 | $83.35 | $81.43 | 1,408,800 | |
| $82.65 | +2.05 | +2.5% | $80.58 | $85.48 | $79.50 | 1,896,200 | |
| $80.60 | -3.00 | -3.6% | $83.16 | $83.43 | $80.43 | 1,007,200 | |
| $83.60 | -0.26 | -0.3% | $84.66 | $85.22 | $82.80 | 1,090,400 | |
| $83.86 | +1.11 | +1.3% | $83.39 | $84.30 | $82.22 | 918,400 | |
| $82.75 | -1.38 | -1.6% | $83.72 | $84.25 | $81.98 | 1,076,500 | |
| $84.13 | -1.70 | -2.0% | $85.49 | $85.50 | $83.18 | 878,600 | |
| $85.83 | -1.24 | -1.4% | $87.04 | $87.64 | $85.53 | 735,100 | |
| $87.07 | -3.21 | -3.6% | $89.66 | $90.08 | $86.90 | 590,800 | |
| $90.28 | +1.10 | +1.2% | $90.52 | $91.45 | $89.11 | 824,600 | |
| $89.18 | +2.53 | +2.9% | $87.23 | $90.21 | $86.94 | 1,170,800 | |
| $86.65 | -0.83 | -0.9% | $86.78 | $87.31 | $85.72 | 1,184,000 | |
| $87.48 | -2.42 | -2.7% | $89.31 | $89.93 | $87.37 | 852,300 | |
| $89.90 | +3.39 | +3.9% | $86.94 | $90.94 | $86.94 | 1,095,200 | |
| $86.51 | -1.06 | -1.2% | $86.98 | $87.32 | $85.71 | 626,300 | |
| $87.57 | -1.10 | -1.2% | $88.73 | $89.32 | $86.98 | 843,600 | |
| $88.67 | -2.04 | -2.2% | $90.45 | $91.24 | $88.57 | 724,933 | |
| $90.71 | -3.00 | -3.2% | $94.00 | $94.86 | $90.61 | 1,047,577 | |
| $93.71 | +0.59 | +0.6% | $93.14 | $93.92 | $91.84 | 931,000 | |
| $93.12 | +1.37 | +1.5% | $91.49 | $93.53 | $90.68 | 798,600 | |
| $91.75 | +3.11 | +3.5% | $89.05 | $92.07 | $88.90 | 955,300 | |
| $88.64 | -1.06 | -1.2% | $90.51 | $90.51 | $88.50 | 1,180,200 | |
| $89.70 | -1.12 | -1.2% | $90.00 | $90.51 | $88.06 | 905,500 | |
| $90.82 | +1.83 | +2.1% | $88.99 | $91.03 | $88.26 | 673,000 | |
| $88.99 | +0.46 | +0.5% | $88.67 | $89.24 | $87.68 | 531,500 | |
| $88.53 | -0.10 | -0.1% | $88.65 | $89.99 | $87.20 | 642,300 | |
| $88.63 | +2.26 | +2.6% | $86.21 | $89.03 | $85.69 | 745,000 | |
| $86.37 | -1.49 | -1.7% | $87.54 | $88.07 | $85.76 | 853,300 | |
| $87.86 | +0.98 | +1.1% | $86.40 | $88.39 | $86.40 | 1,019,500 | |
| $86.88 | +0.47 | +0.5% | $88.06 | $88.08 | $86.02 | 1,274,400 | |
| $86.41 | +1.06 | +1.2% | $85.79 | $87.80 | $85.45 | 1,164,000 | |
| $85.35 | +1.88 | +2.3% | $82.43 | $87.71 | $82.43 | 1,405,100 | |
| $83.47 | -0.83 | -1.0% | $85.60 | $86.01 | $81.65 | 1,350,600 | |
| $84.30 | +1.61 | +1.9% | $83.32 | $85.50 | $83.22 | 1,598,700 | |
| $82.69 | -5.84 | -6.6% | $85.45 | $88.09 | $79.40 | 3,739,400 |
- Ticker
- Dusseldorf:CHR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Churchill Downs Incorporated Reports 2026 Third Quarter Results
Latest earnings call · Oct 29, 2026
Churchill Downs (NASDAQ:CHDN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 48 slides
Calls
Replays
Churchill Downs (NASDAQ:CHDN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptChurchill Downs (NASDAQ:CHDN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptChurchill Downs (NASDAQ:CHDN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Churchill Downs Incorporated Reports 2026 Third Quarter Results
Oct 28, 2026
Closed $91.16 (+11.2%) on Oct 29, 2026
Churchill Downs Incorporated Announces New $750 Million Share Repurchase Program
Oct 28, 2026
Closed $91.16 (+11.2%) on Oct 29, 2026
Churchill Downs Incorporated Appoints Michael Tucker to Board of Directors
Oct 28, 2026
Closed $91.16 (+11.2%) on Oct 29, 2026
Churchill Downs Incorporated Receives Local Approvals for New HRM Entertainment Venue in Henry County, Virginia
Oct 28, 2026
Closed $91.16 (+11.2%) on Oct 29, 2026
Thoroughbred Championship Series Expands to Include Oaks Division for Three-Year-Old Fillies
Oct 28, 2026
Closed $91.16 (+11.2%) on Oct 29, 2026
Churchill Downs Incorporated Announces Closing of Amended and Extended Credit Facility and New Term Loan B
Sep 28, 2026
Closed $75.72 (-5.1%) on Sep 28, 2026
The Pyure Company and Churchill Downs Incorporated Announce Exclusive Multi-Year Agreement
Sep 24, 2026
Closed $79.41 (-1.3%) on Sep 24, 2026
Churchill Downs Incorporated 2026 Third Quarter Financial Results Conference Call Invitation
Sep 21, 2026
Closed $81.92 (0.0%) on Sep 21, 2026
Churchill Downs Incorporated Announces Pricing of $500 Million Senior Secured Term Loan B Due 2033
Sep 17, 2026
Closed $81.91 (-0.4%) on Sep 18, 2026
Churchill Downs Incorporated Announces Launch of $500 Million Senior Secured Term Loan B Due 2033
Sep 14, 2026
Closed $83.60 (-0.3%) on Sep 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 48 slides · Sep 23, 2026
Q2 2025 Earnings Presentation
Earnings · 63 slides · Jul 24, 2025
Investor Presentation (October 2024)
Investor deck · 43 slides · Oct 23, 2024
Investor Presentation (June 2024)
Investor deck · 69 slides · June 2024
Churchill Downs, Incorporated on 6ix
- Industry
- Casinos & betting
- News releases
- 40 in the last 12 months · 235 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 21 decks · latest Sep 23, 2026
Where Churchill Downs, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHDN · Home listing | NASDAQ | United States | USD |
| gettex:CHR | gettex | Germany | EUR |
| LS Exchange:923011 | LS Exchange | Germany | EUR |
| BOATS:CHDN | BOATS | United States | USD |
| Stuttgart:CHR | Stuttgart | Germany | EUR |
| Tradegate:CHR | Tradegate | Germany | EUR |
| Frankfurt:CHR | Frankfurt | Germany | EUR |
| B3:C2HD34 | B3 | Brazil | BRL |
| Dusseldorf:CHR · This page | Dusseldorf | Germany | EUR |
| Munich:CHR | Munich | Germany | EUR |
| BX Swiss:CHR | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:923011 | Lang & Schwarz | Germany | EUR |
| Xetra:CHR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Churchill Downs, Incorporated.