Stock listing
Dusseldorf:BY9 Qunabox Group Limited Aktie
German listing (Dusseldorf) of Qunabox Group Limited · home listing HKEX:917
Follow Qunabox Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:917
$5.61 HKD +0.15 (+2.7%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:917
- Day range so far
- $5.33 – $5.87 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 2, 2026
- Volume
- 7.09M sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 2, 2026
- Market cap
- $1.48B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 2, 2026 · price × 263.6M shares outstanding
- 52-week range
- $5.33 – $40.32 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46.92M HKDMedian day 3.65M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:917 · Home | $5.605 HKD | +0.15 (+2.7%) | 7,094,500 | $5.35 | $5.865 | $5.33 | $5.455 | Delayed 15+ min · 4:00 PM GMT+8, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · HKEX:917 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.455 | -0.725 | -11.7% | $6.18 | $6.475 | $5.455 | 13,900,000 | |
| $6.18 | +0.295 | +5.0% | $5.955 | $6.435 | $5.81 | 22,803,900 | |
| $5.885 | +0.27 | +4.8% | $5.865 | $5.905 | $5.675 | 2,810,900 | |
| $5.615 | -0.28 | -4.7% | $5.895 | $5.99 | $5.60 | 1,955,100 | |
| $5.895 | +0.08 | +1.4% | $5.855 | $5.90 | $5.64 | 2,523,600 | |
| $5.815 | +0.29 | +5.2% | $5.505 | $5.825 | $5.38 | 3,391,800 | |
| $5.525 | -0.47 | -7.8% | $6.005 | $6.005 | $5.505 | 3,727,600 | |
| $5.995 | -0.245 | -3.9% | $6.37 | $6.525 | $5.995 | 3,709,000 | |
| $6.24 | +0.175 | +2.9% | $6.08 | $6.545 | $6.00 | 5,637,500 | |
| $6.065 | -0.01 | -0.2% | $6.175 | $6.295 | $6.06 | 3,076,100 | |
| $6.075 | -0.425 | -6.5% | $6.45 | $6.45 | $6.05 | 3,234,500 | |
| $6.50 | +0.115 | +1.8% | $6.375 | $6.87 | $6.325 | 6,829,300 | |
| $6.385 | -0.215 | -3.3% | $6.61 | $6.61 | $6.33 | 2,802,700 | |
| $6.60 | -0.015 | -0.2% | $6.625 | $6.765 | $6.55 | 2,244,700 | |
| $6.615 | +0.19 | +3.0% | $6.45 | $6.825 | $6.345 | 4,535,900 | |
| $6.425 | -0.20 | -3.0% | $6.78 | $6.90 | $6.425 | 3,654,800 | |
| $6.625 | -0.27 | -3.9% | $6.80 | $6.80 | $6.485 | 1,548,400 | |
| $6.895 | +0.005 | +0.1% | $6.985 | $7.06 | $6.72 | 437,400 | |
| $6.89 | -0.35 | -4.8% | $7.50 | $7.50 | $6.68 | 753,400 | |
| $7.24 | +0.345 | +5.0% | $6.95 | $7.24 | $6.64 | 314,900 | |
| $6.895 | -0.165 | -2.3% | $7.175 | $7.175 | $6.845 | 3,015,200 | |
| $7.06 | -0.035 | -0.5% | $7.15 | $7.19 | $6.925 | 2,425,400 | |
| $7.095 | -0.145 | -2.0% | $7.285 | $7.455 | $7.025 | 2,981,700 | |
| $7.24 | -0.255 | -3.4% | $7.50 | $7.51 | $6.925 | 546,300 | |
| $7.495 | +0.025 | +0.3% | $7.525 | $7.695 | $7.47 | 2,726,700 | |
| $7.47 | -0.275 | -3.6% | $7.825 | $7.825 | $7.44 | 3,031,400 | |
| $7.745 | -0.26 | -3.2% | $8.11 | $8.14 | $7.725 | 3,617,000 | |
| $8.005 | -0.02 | -0.2% | $8.08 | $8.315 | $8.00 | 5,905,600 | |
| $8.025 | +0.30 | +3.9% | $7.775 | $8.25 | $7.67 | 14,361,500 | |
| $7.725 | +0.125 | +1.6% | $7.625 | $8.07 | $7.535 | 8,719,000 | |
| $7.60 | +0.125 | +1.7% | $7.545 | $7.66 | $7.35 | 3,423,000 | |
| $7.475 | -0.425 | -5.4% | $7.965 | $8.01 | $7.47 | 4,663,500 | |
| $7.90 | -0.17 | -2.1% | $8.15 | $8.31 | $7.895 | 3,790,300 | |
| $8.07 | +0.12 | +1.5% | $7.95 | $8.385 | $7.89 | 9,426,666 | |
| $7.95 | +0.10 | +1.3% | $7.765 | $8.135 | $7.725 | 5,412,600 | |
| $7.85 | -0.94 | -10.7% | $8.795 | $8.795 | $7.85 | 11,926,500 | |
| $8.79 | -0.36 | -3.9% | $9.175 | $9.175 | $8.75 | 4,161,800 | |
| $9.15 | -0.455 | -4.7% | $9.745 | $9.745 | $9.13 | 5,393,700 | |
| $9.605 | +0.65 | +7.3% | $9.05 | $9.75 | $9.01 | 8,282,800 | |
| $8.955 | +0.115 | +1.3% | $8.915 | $9.415 | $8.85 | 4,879,000 | |
| $8.84 | -0.30 | -3.3% | $9.145 | $9.145 | $8.79 | 3,602,800 | |
| $9.14 | -0.225 | -2.4% | $9.36 | $9.36 | $8.755 | 6,439,200 | |
| $9.365 | +0.17 | +1.8% | $9.10 | $9.45 | $8.955 | 7,271,417 | |
| $9.195 | -0.26 | -2.7% | $9.455 | $10.20 | $9.17 | 13,122,728 | |
| $9.455 | -0.455 | -4.6% | $9.96 | $10.09 | $9.43 | 6,413,900 | |
| $9.91 | +0.47 | +5.0% | $9.58 | $10.11 | $9.41 | 13,376,868 | |
| $9.44 | +0.03 | +0.3% | $9.46 | $10.08 | $8.97 | 18,208,600 | |
| $9.41 | +1.51 | +19.1% | $9.085 | $10.76 | $9.085 | 44,894,600 | |
| $7.90 | +0.275 | +3.6% | $7.845 | $8.06 | $7.625 | 6,164,700 | |
| $7.625 | +0.305 | +4.2% | $7.385 | $7.83 | $7.31 | 5,340,300 | |
| $7.32 | -0.27 | -3.6% | $7.615 | $8.275 | $7.275 | 8,420,600 | |
| $7.59 | -0.26 | -3.3% | $7.85 | $7.85 | $7.53 | 2,940,200 | |
| $7.85 | +0.08 | +1.0% | $7.895 | $8.025 | $7.80 | 2,019,100 | |
| $7.77 | -0.145 | -1.8% | $7.885 | $8.005 | $7.745 | 2,561,800 | |
| $7.915 | -0.165 | -2.0% | $8.18 | $8.24 | $7.885 | 2,176,900 | |
| $8.08 | +0.06 | +0.7% | $8.135 | $8.135 | $7.87 | 2,337,900 | |
| $8.02 | -0.27 | -3.3% | $8.28 | $8.465 | $8.00 | 2,637,000 | |
| $8.29 | -0.09 | -1.1% | $8.21 | $8.51 | $7.82 | 6,623,900 | |
| $8.38 | +0.07 | +0.8% | $8.295 | $8.48 | $8.14 | 3,219,500 | |
| $8.31 | -0.505 | -5.7% | $8.85 | $8.87 | $8.30 | 3,451,200 | |
| $8.815 | +0.38 | +4.5% | $8.44 | $8.95 | $8.33 | 4,945,500 | |
| $8.435 | +0.11 | +1.3% | $8.38 | $8.57 | $8.35 | 2,678,500 | |
| $8.325 | -0.055 | -0.7% | $8.40 | $8.545 | $8.25 | 2,720,683 |
- Ticker
- Dusseldorf:BY9
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Voluntary announcement voluntary lock-up by directors and concert parties
Latest news
Voluntary announcement voluntary lock-up by directors and concert parties
Oct 20, 2026
Closed $6.24 (+2.9%) on Oct 20, 2026
Supplemental announcement to the 2025 annual report
Oct 14, 2026
Closed $6.08 (-6.5%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended September 30, 2026
Oct 7, 2026
Closed $6.43 (-3.0%) on Oct 8, 2026
2026 Interim Report
Sep 15, 2026
Closed $7.60 (+1.7%) on Sep 16, 2026
Qunabox Posts Profit Of RMB290.1 Million For Year
Mar 12, 2026
Closed $20.22 (-8.7%) on Mar 13, 2026
Qunabox Group To Repurchase Shares Of Co In Open Market For Up To HK$300 Million
Dec 11, 2025
Closed $27.26 (+8.2%) on Dec 12, 2025
Qunabox rises on deal with Dubai Ruling Family for AI platform development
Dec 4, 2025
Closed $34.20 (+8.0%) on Dec 5, 2025
Qunabox Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2025
Where Qunabox Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:917 趣致集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A40A96 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40A96 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BY9 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:BY9 | Frankfurt | Germany | EUR |
| Tradegate:BY9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Qunabox Group Limited.