Stock listing
Dusseldorf:5O4 NexPoint Residential Trust, Inc. Aktie
German listing (Dusseldorf) of NexPoint Residential Trust, Inc. · home listing NYSE:NXRT
Follow NexPoint Residential Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NXRT
$18.04 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NXRT
- Day range
- $17.75 – $18.36 USDNov 2, 2026
- Volume
- 371,101 sharesNov 2, 2026
- Market cap
- $460.9M USDAt the close on Nov 2, 2026 · price × 25.55M shares outstanding
- 52-week range
- $17.62 – $32.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.14M USDMedian day 430,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NXRT · Home | $18.04 USD | +0.01 (+0.1%) | 371,101 | $18.25 | $18.36 | $17.75 | $18.03 | Close on Nov 2, 2026 |
| Frankfurt:5O4 | €15.70 EUR | -0.40 (-2.5%) | — | €15.70 | €15.70 | €15.70 | €16.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NXRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.04 | +0.01 | +0.1% | $18.25 | $18.36 | $17.75 | 371,101 | |
| $18.03 | -0.29 | -1.6% | $18.58 | $18.58 | $18.00 | 229,187 | |
| $18.32 | +0.49 | +2.7% | $18.16 | $18.35 | $17.75 | 421,145 | |
| $17.83 | -0.54 | -2.9% | $18.67 | $18.67 | $17.62 | 475,535 | |
| $18.37 | -0.31 | -1.7% | $18.68 | $18.69 | $18.25 | 418,090 | |
| $18.68 | -0.08 | -0.4% | $18.68 | $18.94 | $18.53 | 280,651 | |
| $18.76 | -0.33 | -1.7% | $19.06 | $19.11 | $18.59 | 312,700 | |
| $19.09 | +1.00 | +5.5% | $18.13 | $19.15 | $18.10 | 431,800 | |
| $18.09 | -0.41 | -2.2% | $18.59 | $18.74 | $18.07 | 274,500 | |
| $18.50 | +0.56 | +3.1% | $18.08 | $18.61 | $17.96 | 327,500 | |
| $17.94 | -0.43 | -2.3% | $18.29 | $18.37 | $17.67 | 415,900 | |
| $18.37 | -0.20 | -1.1% | $18.68 | $18.79 | $18.28 | 317,000 | |
| $18.57 | +0.28 | +1.5% | $18.63 | $18.86 | $18.30 | 499,300 | |
| $18.29 | -0.98 | -5.1% | $19.14 | $19.24 | $18.22 | 413,300 | |
| $19.27 | -0.17 | -0.9% | $19.69 | $19.69 | $19.03 | 536,354 | |
| $19.44 | +0.09 | +0.5% | $19.29 | $19.44 | $18.86 | 352,787 | |
| $19.35 | -0.31 | -1.6% | $19.68 | $19.70 | $19.31 | 366,800 | |
| $19.66 | +0.16 | +0.8% | $19.40 | $19.79 | $19.36 | 585,000 | |
| $19.50 | -0.68 | -3.4% | $20.18 | $20.18 | $19.06 | 934,400 | |
| $20.18 | +1.57 | +8.4% | $18.89 | $20.22 | $18.66 | 962,000 | |
| $18.61 | -0.06 | -0.3% | $18.59 | $18.76 | $18.14 | 780,400 | |
| $18.67 | -0.19 | -1.0% | $19.08 | $19.12 | $18.62 | 678,200 | |
| $18.86 | -0.65 | -3.3% | $19.48 | $19.67 | $18.52 | 1,262,300 | |
| $19.51 | +0.24 | +1.2% | $19.28 | $19.77 | $18.76 | 864,300 | |
| $19.27 | -0.57 | -2.9% | $19.84 | $19.95 | $19.09 | 1,001,000 | |
| $19.84 | +0.20 | +1.0% | $19.79 | $20.02 | $19.41 | 1,443,700 | |
| $19.64 | -0.54 | -2.7% | $20.20 | $20.46 | $19.62 | 1,183,400 | |
| $20.18 | -0.56 | -2.7% | $20.67 | $20.84 | $19.86 | 901,900 | |
| $20.74 | -0.98 | -4.5% | $21.62 | $21.62 | $20.69 | 494,500 | |
| $21.72 | +0.35 | +1.6% | $21.50 | $21.85 | $21.32 | 632,900 | |
| $21.37 | +0.33 | +1.6% | $21.10 | $21.57 | $20.98 | 826,700 | |
| $21.04 | -0.25 | -1.2% | $21.10 | $21.27 | $20.66 | 4,313,500 | |
| $21.29 | -0.05 | -0.2% | $21.47 | $21.59 | $21.24 | 479,806 | |
| $21.34 | -0.70 | -3.2% | $22.14 | $22.31 | $21.21 | 628,700 | |
| $22.04 | -0.83 | -3.6% | $22.47 | $22.47 | $22.01 | 617,600 | |
| $22.87 | +0.08 | +0.4% | $22.86 | $22.96 | $22.27 | 625,400 | |
| $22.79 | +0.19 | +0.8% | $22.91 | $22.93 | $22.29 | 548,400 | |
| $22.60 | -0.26 | -1.1% | $22.93 | $23.17 | $22.25 | 656,300 | |
| $22.86 | -0.43 | -1.8% | $23.25 | $23.25 | $22.13 | 758,600 | |
| $23.29 | -0.49 | -2.1% | $23.53 | $23.57 | $23.13 | 871,300 | |
| $23.78 | +0.08 | +0.3% | $23.53 | $24.05 | $23.53 | 323,600 | |
| $23.70 | -0.40 | -1.7% | $24.40 | $24.40 | $23.67 | 493,600 | |
| $24.10 | +0.71 | +3.0% | $23.54 | $24.48 | $23.28 | 905,600 | |
| $23.39 | -0.32 | -1.3% | $23.61 | $23.91 | $23.37 | 430,900 | |
| $23.71 | +0.16 | +0.7% | $23.37 | $23.84 | $23.10 | 533,600 | |
| $23.55 | +0.05 | +0.2% | $23.58 | $23.88 | $23.48 | 327,300 | |
| $23.50 | -0.71 | -2.9% | $24.00 | $24.39 | $23.50 | 355,500 | |
| $24.21 | -0.23 | -0.9% | $24.35 | $24.41 | $24.06 | 246,400 | |
| $24.44 | -0.26 | -1.1% | $24.66 | $24.69 | $24.35 | 150,300 | |
| $24.70 | +0.20 | +0.8% | $24.54 | $25.05 | $24.36 | 233,200 | |
| $24.50 | +0.31 | +1.3% | $24.27 | $24.55 | $24.05 | 286,000 | |
| $24.19 | +0.13 | +0.5% | $23.84 | $24.49 | $23.80 | 384,600 | |
| $24.06 | +0.58 | +2.5% | $23.88 | $24.18 | $23.75 | 434,300 | |
| $23.48 | -0.49 | -2.0% | $24.17 | $24.17 | $23.47 | 248,400 | |
| $23.97 | -0.53 | -2.2% | $24.43 | $24.43 | $23.73 | 284,600 | |
| $24.50 | -0.40 | -1.6% | $24.82 | $25.07 | $24.49 | 206,300 | |
| $24.90 | +0.19 | +0.8% | $24.72 | $25.26 | $24.72 | 202,100 | |
| $24.71 | +0.03 | +0.1% | $24.65 | $24.86 | $24.28 | 225,800 | |
| $24.68 | -0.41 | -1.6% | $25.00 | $25.42 | $24.66 | 338,200 | |
| $25.09 | -0.44 | -1.7% | $25.40 | $25.65 | $24.97 | 412,500 | |
| $25.53 | +0.60 | +2.4% | $24.90 | $25.72 | $24.90 | 233,200 | |
| $24.93 | +0.17 | +0.7% | $24.83 | $25.03 | $24.63 | 233,200 | |
| $24.76 | +0.33 | +1.4% | $24.44 | $25.07 | $24.40 | 337,300 | |
| $24.43 | -1.48 | -5.7% | $25.89 | $26.35 | $24.12 | 575,900 | |
| $25.91 | -0.20 | -0.8% | $26.13 | $26.50 | $25.89 | 429,700 |
- Ticker
- Dusseldorf:5O4
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
NexPoint Residential Trust, Inc. reports third quarter 2026 results
Latest earnings call · Aug 4, 2026
NexPoint Residential Trust (NYSE:NXRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
NexPoint Residential Trust (NYSE:NXRT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
NexPoint Residential Trust (NYSE:NXRT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptNexPoint Residential Trust (NYSE:NXRT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch TranscriptNexPoint Residential Trust (NYSE:NXRT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NexPoint Residential Trust, Inc. Announces Quarterly Dividend
Oct 27, 2026
Closed $17.83 (-2.9%) on Oct 28, 2026
NexPoint Residential Trust, Inc. Announces Third Quarter 2026 Earnings Conference Call
Oct 6, 2026
Closed $20.18 (+8.4%) on Oct 6, 2026
NexPoint Residential Trust, Inc. reports second quarter 2026 results
Aug 4, 2026
Closed $24.43 (-5.7%) on Aug 4, 2026
NexPoint Residential Trust, Inc. Announces Second Quarter 2026 Earnings Conference Call
Jul 9, 2026
Closed $27.31 (+0.1%) on Jul 10, 2026
NexPoint Residential Trust, Inc. to Participate at Nareit's REITWeek: 2026 Investor Conference
May 28, 2026
Closed $29.62 (-0.1%) on May 28, 2026
NexPoint Residential Trust, Inc. reports first quarter 2026 results
Apr 28, 2026
Closed $28.86 (+9.5%) on Apr 28, 2026
NexPoint Residential Trust, Inc. Announces First Quarter 2026 Earnings Conference Call
Apr 7, 2026
Closed $24.55 (+1.1%) on Apr 7, 2026
NexPoint Residential Trust, Inc. Announces Record Date and Date of 2026 Annual Meeting of Stockholders
Mar 11, 2026
Closed $26.37 (+0.2%) on Mar 12, 2026
NexPoint Residential Trust, Inc. reports fourth quarter and full year 2025 results
Feb 24, 2026
Closed $28.91 (-2.6%) on Feb 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
NexPoint Residential Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 29 decks · latest Nov 3, 2026
Where NexPoint Residential Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NXRT · Home listing | NYSE | United States | USD |
| LS Exchange:A14QBV | LS Exchange | Germany | EUR |
| Frankfurt:5O4 | Frankfurt | Germany | EUR |
| gettex:5O4 | gettex | Germany | EUR |
| BOATS:NXRT | BOATS | United States | USD |
| Dusseldorf:5O4 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:5O4 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A14QBV | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about NexPoint Residential Trust, Inc.