Stock listing
Dusseldorf:3GX HF Foods Group Inc. Aktie
German listing (Dusseldorf) of HF Foods Group Inc. · home listing NASDAQ:HFFG
Follow HF Foods Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HFFG
$1.47 USD +0.02 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HFFG
- Day range
- $1.43 – $1.49 USDNov 2, 2026
- Volume
- 31,132 sharesNov 2, 2026
- Market cap
- $81.74M USDAt the close on Nov 2, 2026 · price × 55.60M shares outstanding
- 52-week range
- $1.38 – $2.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $265,886 USDMedian day 73,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HFFG · Home | $1.47 USD | +0.02 (+1.4%) | 31,132 | $1.43 | $1.49 | $1.43 | $1.45 | Close on Nov 2, 2026 |
| Frankfurt:3GX | €1.29 EUR | -0.01 (-0.8%) | — | €1.26 | €1.29 | €1.26 | €1.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HFFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | +0.02 | +1.4% | $1.43 | $1.49 | $1.43 | 31,132 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.48 | $1.42 | 70,454 | |
| $1.45 | +0.01 | +0.7% | $1.47 | $1.485 | $1.44 | 50,700 | |
| $1.44 | -0.02 | -1.4% | $1.44 | $1.485 | $1.44 | 78,939 | |
| $1.46 | -0.05 | -3.3% | $1.51 | $1.51 | $1.45 | 96,710 | |
| $1.51 | +0.03 | +2.0% | $1.48 | $1.55 | $1.48 | 31,718 | |
| $1.48 | +0.01 | +0.7% | $1.50 | $1.50 | $1.47 | 57,786 | |
| $1.47 | -0.02 | -1.3% | $1.48 | $1.51 | $1.47 | 19,272 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.509 | $1.48 | 17,871 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.535 | $1.48 | 163,603 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.578 | $1.50 | 106,500 | |
| $1.55 | 0.00 | 0.0% | $1.556 | $1.575 | $1.55 | 48,500 | |
| $1.55 | -0.02 | -1.3% | $1.54 | $1.57 | $1.54 | 35,500 | |
| $1.57 | -0.03 | -1.9% | $1.575 | $1.575 | $1.54 | 35,300 | |
| $1.60 | -0.01 | -0.6% | $1.62 | $1.62 | $1.59 | 12,300 | |
| $1.61 | +0.03 | +1.9% | $1.58 | $1.62 | $1.576 | 10,000 | |
| $1.58 | -0.03 | -1.9% | $1.59 | $1.63 | $1.561 | 219,300 | |
| $1.61 | +0.01 | +0.6% | $1.59 | $1.61 | $1.56 | 88,300 | |
| $1.60 | -0.01 | -0.6% | $1.60 | $1.62 | $1.55 | 51,100 | |
| $1.61 | +0.01 | +0.6% | $1.60 | $1.62 | $1.55 | 50,900 | |
| $1.60 | -0.03 | -1.8% | $1.63 | $1.64 | $1.56 | 71,600 | |
| $1.63 | -0.03 | -1.8% | $1.67 | $1.69 | $1.63 | 53,400 | |
| $1.66 | +0.02 | +1.2% | $1.63 | $1.66 | $1.59 | 47,800 | |
| $1.64 | +0.06 | +3.8% | $1.56 | $1.64 | $1.535 | 148,800 | |
| $1.58 | 0.00 | 0.0% | $1.57 | $1.60 | $1.56 | 32,200 | |
| $1.58 | -0.01 | -0.6% | $1.59 | $1.61 | $1.55 | 36,900 | |
| $1.59 | +0.04 | +2.6% | $1.55 | $1.60 | $1.52 | 41,200 | |
| $1.55 | +0.01 | +0.6% | $1.53 | $1.58 | $1.52 | 41,500 | |
| $1.54 | +0.02 | +1.3% | $1.52 | $1.56 | $1.515 | 45,200 | |
| $1.52 | +0.01 | +0.7% | $1.53 | $1.58 | $1.52 | 102,600 | |
| $1.51 | -0.09 | -5.6% | $1.53 | $1.565 | $1.47 | 169,600 | |
| $1.60 | -0.01 | -0.6% | $1.61 | $1.67 | $1.58 | 321,400 | |
| $1.61 | -0.02 | -1.2% | $1.63 | $1.65 | $1.61 | 24,400 | |
| $1.63 | -0.03 | -1.8% | $1.63 | $1.66 | $1.605 | 95,800 | |
| $1.66 | -0.01 | -0.6% | $1.65 | $1.70 | $1.61 | 75,800 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.695 | $1.65 | 44,900 | |
| $1.66 | -0.03 | -1.8% | $1.69 | $1.735 | $1.65 | 18,800 | |
| $1.69 | -0.02 | -1.2% | $1.69 | $1.71 | $1.635 | 81,300 | |
| $1.71 | -0.02 | -1.2% | $1.72 | $1.73 | $1.65 | 38,200 | |
| $1.73 | -0.04 | -2.3% | $1.77 | $1.78 | $1.70 | 57,100 | |
| $1.77 | +0.005 | +0.3% | $1.75 | $1.80 | $1.75 | 35,700 | |
| $1.765 | -0.05 | -2.8% | $1.81 | $1.83 | $1.76 | 26,400 | |
| $1.815 | +0.015 | +0.8% | $1.80 | $1.84 | $1.79 | 59,000 | |
| $1.80 | +0.01 | +0.6% | $1.78 | $1.871 | $1.745 | 109,100 | |
| $1.79 | -0.01 | -0.6% | $1.76 | $1.79 | $1.73 | 139,600 | |
| $1.80 | 0.00 | 0.0% | $1.79 | $1.81 | $1.79 | 17,500 | |
| $1.80 | -0.05 | -2.7% | $1.85 | $1.87 | $1.72 | 169,500 | |
| $1.85 | -0.01 | -0.5% | $1.83 | $1.85 | $1.82 | 37,600 | |
| $1.86 | +0.05 | +2.8% | $1.80 | $1.86 | $1.78 | 74,300 | |
| $1.81 | -0.02 | -1.1% | $1.84 | $1.94 | $1.80 | 180,000 | |
| $1.83 | -0.01 | -0.5% | $1.82 | $1.845 | $1.785 | 75,100 | |
| $1.84 | -0.045 | -2.4% | $1.86 | $1.87 | $1.77 | 98,200 | |
| $1.885 | -0.015 | -0.8% | $1.89 | $1.91 | $1.819 | 104,000 | |
| $1.90 | +0.07 | +3.8% | $1.85 | $1.95 | $1.815 | 197,500 | |
| $1.83 | -0.01 | -0.5% | $1.81 | $1.87 | $1.71 | 151,200 | |
| $1.84 | +0.03 | +1.7% | $1.83 | $1.872 | $1.81 | 73,300 | |
| $1.81 | -0.03 | -1.6% | $1.83 | $1.90 | $1.75 | 159,700 | |
| $1.84 | +0.06 | +3.4% | $1.83 | $1.926 | $1.81 | 349,300 | |
| $1.78 | +0.22 | +14.1% | $1.66 | $1.89 | $1.65 | 1,806,600 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.59 | $1.54 | 3,137,400 | |
| $1.56 | +0.10 | +6.8% | $1.47 | $1.565 | $1.47 | 180,700 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.50 | $1.45 | 161,300 | |
| $1.46 | -0.02 | -1.4% | $1.48 | $1.49 | $1.45 | 95,900 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.54 | $1.48 | 91,400 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.525 | $1.46 | 121,700 |
- Ticker
- Dusseldorf:3GX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
HF Foods to Report Third Quarter 2026 Results on November 9, 2026
Latest earnings call · Aug 10, 2026
HF Foods Group (NASDAQ:HFFG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Upcoming
HF Foods Group (NASDAQ:HFFG) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
HF Foods Group (NASDAQ:HFFG) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptHF Foods Group (NASDAQ:HFFG) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptHF Foods Group (NASDAQ:HFFG) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
HF Foods to Report Third Quarter 2026 Results on November 9, 2026
Oct 26, 2026
Closed $1.46 (-3.3%) on Oct 27, 2026
HF Foods Group Announces Termination of At-The-Market Equity Offering Program
Sep 18, 2026
Closed $1.51 (-5.6%) on Sep 21, 2026
HF Foods Group Completes Acquisition of Searay Foods
Sep 3, 2026
Closed $1.77 (-2.8%) on Sep 3, 2026
HF Foods Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $1.78 (+14.1%) on Aug 11, 2026
HF Foods to Report Second Quarter 2026 Results on August 10, 2026
Jul 27, 2026
Closed $1.57 (+2.3%) on Jul 28, 2026
HF Foods Group to Acquire Searay Foods, a Highly Attractive Canadian Importer and Distributor of Ethnic and Specialty Seafood Products, Marking the Company's First International Expansion
Jul 23, 2026
Closed $1.52 (-5.6%) on Jul 23, 2026
HF Foods Group Appoints Taylor S. Brown to Board of Directors
Jun 22, 2026
Closed $1.84 (-2.6%) on Jun 22, 2026
Heartland Food Products Group to Acquire Whole Earth Brands' Americas Business
May 22, 2026
Closed $2.01 (+4.1%) on May 22, 2026
HF Foods to Participate in June Investor Conferences
May 19, 2026
Closed $2.00 (-1.0%) on May 19, 2026
HF Foods Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $2.12 (+11.6%) on May 12, 2026
Financings
At-the-market programme of common stock
Sep 18, 2026
Cancelled: D.A. Davidson & Co. +1
Dealers: D.A. Davidson & Co., Roth Capital Partners, LLC
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 16, 2026
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 12, 2025
Sidoti Micro Cap Conference (May 2024)
Conference · 13 slides · May 2024
HF Foods Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 17 in the last 12 months · 96 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 10, 2026
- Decks
- 8 decks · latest August 2026
Where HF Foods Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HFFG · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2N4PN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4PN | LS Exchange | Germany | EUR |
| BOATS:HFFG | BOATS | United States | USD |
| Dusseldorf:3GX · This page | Dusseldorf | Germany | EUR |
| Frankfurt:3GX | Frankfurt | Germany | EUR |
| Stuttgart:3GX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HF Foods Group Inc.