Stock listing
JSE:MMP Marshall Monteagle PLC Share Price
Follow Marshall Monteagle PLC into a list and get an email when it puts out news.
Share price · JSE:MMP
2,925.00c ZAC (South African cents) 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- 2,925.00c – 2,925.00c ZAC (South African cents)Oct 27, 2026
- Volume
- 500 sharesOct 27, 2026
- Market cap
- 1.38B ZARAt the close on Oct 27, 2026 · price × 47.10M shares outstanding
- 52-week range
- 2,310.00c – 3,500.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Oct 27, 2026
- Traded on an average day
- 139,424 ZARMedian day 2,000 shares · 2 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:MMP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,925.00c | 0.00 | 0.0% | 2,925.00c | 2,925.00c | 2,925.00c | 500 | |
| 2,925.00c | 0.00 | 0.0% | 2,925.00c | 2,925.00c | 2,925.00c | 500 | |
| 2,925.00c | -150.00 | -4.9% | 2,925.00c | 2,925.00c | 2,925.00c | 1,000 | |
| 3,075.00c | +149.00 | +5.1% | 3,075.00c | 3,075.00c | 3,075.00c | 21 | |
| 2,926.00c | -149.00 | -4.8% | 2,926.00c | 2,926.00c | 2,926.00c | 0 | |
| 3,075.00c | -75.00 | -2.4% | 3,075.00c | 3,075.00c | 2,951.00c | 7,175 | |
| 3,150.00c | +100.00 | +3.3% | 3,051.00c | 3,150.00c | 3,051.00c | 512 | |
| 3,050.00c | -1.00 | 0.0% | 3,050.00c | 3,050.00c | 3,050.00c | 450 | |
| 3,051.00c | +1.00 | 0.0% | 3,051.00c | 3,051.00c | 3,051.00c | 0 | |
| 3,050.00c | 0.00 | 0.0% | 3,051.00c | 3,051.00c | 3,050.00c | 1,210 | |
| 3,050.00c | +50.00 | +1.7% | 3,051.00c | 3,051.00c | 3,050.00c | 5,490 | |
| 3,000.00c | -152.00 | -4.8% | 3,152.00c | 3,152.00c | 3,000.00c | 2,600 | |
| 3,152.00c | +2.00 | +0.1% | 3,151.00c | 3,153.00c | 3,151.00c | 1,639 | |
| 3,150.00c | 0.00 | 0.0% | 3,150.00c | 3,150.00c | 3,150.00c | 1,930 | |
| 3,150.00c | 0.00 | 0.0% | 3,150.00c | 3,150.00c | 3,150.00c | 2,260 | |
| 3,150.00c | 0.00 | 0.0% | 3,150.00c | 3,150.00c | 3,150.00c | 500 | |
| 3,150.00c | 0.00 | 0.0% | 3,150.00c | 3,150.00c | 3,150.00c | 14,286 | |
| 3,150.00c | 0.00 | 0.0% | 3,150.00c | 3,150.00c | 3,150.00c | 10,448 | |
| 3,150.00c | 0.00 | 0.0% | 3,150.00c | 3,150.00c | 3,150.00c | 6,420 | |
| 3,150.00c | +50.00 | +1.6% | 3,150.00c | 3,199.00c | 3,150.00c | 3,802 | |
| 3,100.00c | 0.00 | 0.0% | 3,100.00c | 3,100.00c | 3,100.00c | 1,275 | |
| 3,100.00c | 0.00 | 0.0% | 3,100.00c | 3,100.00c | 3,100.00c | 2,000 | |
| 3,100.00c | 0.00 | 0.0% | 3,100.00c | 3,100.00c | 3,100.00c | 1,097 | |
| 3,100.00c | 0.00 | 0.0% | 3,100.00c | 3,100.00c | 3,100.00c | 5,924 | |
| 3,100.00c | 0.00 | 0.0% | 3,100.00c | 3,100.00c | 3,100.00c | 2,000 | |
| 3,100.00c | -99.00 | -3.1% | 3,100.00c | 3,100.00c | 3,100.00c | 2,000 | |
| 3,199.00c | +99.00 | +3.2% | 3,100.00c | 3,199.00c | 3,100.00c | 6,805 | |
| 3,100.00c | 0.00 | 0.0% | 3,100.00c | 3,100.00c | 3,100.00c | 3 | |
| 3,100.00c | -100.00 | -3.1% | 3,045.00c | 3,100.00c | 3,045.00c | 1,753 | |
| 3,200.00c | +155.00 | +5.1% | 3,045.00c | 3,200.00c | 3,045.00c | 5,908 | |
| 3,045.00c | 0.00 | 0.0% | 3,045.00c | 3,045.00c | 2,900.00c | 40,000 | |
| 3,045.00c | 0.00 | 0.0% | 3,045.00c | 3,045.00c | 3,045.00c | 12,325 | |
| 3,045.00c | +45.00 | +1.5% | 3,000.00c | 3,045.00c | 3,000.00c | 8,537 | |
| 3,000.00c | -199.00 | -6.2% | 3,000.00c | 3,000.00c | 3,000.00c | 9,000 | |
| 3,199.00c | +199.00 | +6.6% | 3,199.00c | 3,199.00c | 3,199.00c | 5 | |
| 3,000.00c | 0.00 | 0.0% | 3,000.00c | 3,000.00c | 3,000.00c | 3,300 |
- Ticker
- JSE:MMP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 26, 2026
Marshall Monteagle Reports Headline Earnings For Year Ended 31 March 2026 Of 4.38 Rands Per Share
Latest news
Marshall Monteagle Expects Headline EPS Of US$25.6 Cents For Year Ended 31 March 2026
Jun 18, 2026
Closed 2,889.00c (+4.8%) on Jun 19, 2026
Marshall Monteagle Reports HY HEPS Expected At US$22.6 Cents, Up From US$6.2 Cents
Dec 5, 2025
Closed 2,401.00c (+3.9%) on Dec 9, 2025
Marshall Monteagle PLC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 5 in all · newest Jun 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Marshall Monteagle PLC.