Stock listing
Dusseldorf:3FF FutureFuel Corp. Aktie
German listing (Dusseldorf) of FutureFuel Corp. · home listing NYSE:FF
Follow FutureFuel Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:FF
$5.67 USD -0.02 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FF
- Day range
- $5.59 – $5.75 USDOct 30, 2026
- Volume
- 212,940 sharesOct 30, 2026
- Market cap
- $248.7M USDAt the close on Oct 30, 2026 · price × 43.86M shares outstanding
- 52-week range
- $3.09 – $6.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.48M USDMedian day 372,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FF · Home | $5.67 USD | -0.02 (-0.4%) | 212,940 | $5.66 | $5.75 | $5.592 | $5.69 | Close on Oct 30, 2026 |
| Frankfurt:3FF | €5.00 EUR | -0.06 (-1.2%) | — | €5.00 | €5.00 | €5.00 | €5.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.67 | -0.02 | -0.4% | $5.66 | $5.75 | $5.592 | 212,940 | |
| $5.69 | -0.11 | -1.9% | $5.80 | $5.83 | $5.59 | 478,498 | |
| $5.80 | -0.03 | -0.5% | $6.00 | $6.09 | $5.745 | 615,945 | |
| $5.83 | +0.11 | +1.9% | $5.72 | $5.865 | $5.65 | 967,348 | |
| $5.72 | +0.01 | +0.2% | $5.70 | $5.77 | $5.594 | 405,174 | |
| $5.71 | +0.19 | +3.4% | $5.50 | $5.73 | $5.492 | 584,785 | |
| $5.52 | -0.04 | -0.7% | $5.59 | $5.60 | $5.43 | 618,576 | |
| $5.56 | +0.08 | +1.5% | $5.55 | $5.695 | $5.46 | 378,144 | |
| $5.48 | -0.11 | -2.0% | $5.58 | $5.66 | $5.42 | 619,420 | |
| $5.59 | +0.01 | +0.2% | $5.58 | $5.74 | $5.55 | 558,385 | |
| $5.58 | -0.07 | -1.2% | $5.66 | $5.74 | $5.50 | 606,900 | |
| $5.65 | +0.20 | +3.7% | $5.44 | $5.67 | $5.40 | 412,900 | |
| $5.45 | +0.24 | +4.6% | $5.25 | $5.52 | $5.23 | 385,200 | |
| $5.21 | +0.01 | +0.2% | $5.20 | $5.24 | $5.13 | 304,700 | |
| $5.20 | -0.02 | -0.4% | $5.25 | $5.32 | $5.15 | 298,800 | |
| $5.22 | +0.04 | +0.8% | $5.20 | $5.28 | $5.12 | 233,800 | |
| $5.18 | +0.06 | +1.2% | $5.14 | $5.28 | $5.12 | 333,300 | |
| $5.12 | -0.04 | -0.8% | $5.14 | $5.17 | $5.09 | 136,900 | |
| $5.16 | +0.06 | +1.2% | $5.11 | $5.17 | $5.03 | 146,100 | |
| $5.10 | -0.06 | -1.2% | $5.16 | $5.19 | $5.04 | 189,000 | |
| $5.16 | +0.14 | +2.8% | $5.07 | $5.16 | $5.04 | 161,100 | |
| $5.02 | -0.09 | -1.8% | $5.11 | $5.12 | $5.01 | 255,700 | |
| $5.11 | +0.05 | +1.0% | $5.09 | $5.26 | $5.02 | 395,300 | |
| $5.06 | -0.02 | -0.4% | $5.07 | $5.10 | $4.98 | 163,800 | |
| $5.08 | -0.04 | -0.8% | $5.10 | $5.17 | $5.00 | 464,900 | |
| $5.12 | -0.02 | -0.4% | $5.14 | $5.17 | $5.01 | 379,500 | |
| $5.14 | -0.05 | -1.0% | $5.21 | $5.22 | $5.07 | 327,100 | |
| $5.19 | -0.10 | -1.9% | $5.30 | $5.30 | $5.13 | 357,900 | |
| $5.29 | -0.13 | -2.4% | $5.42 | $5.46 | $5.27 | 251,000 | |
| $5.42 | -0.14 | -2.5% | $5.54 | $5.55 | $5.36 | 248,500 | |
| $5.56 | +0.08 | +1.5% | $5.51 | $5.58 | $5.35 | 481,200 | |
| $5.48 | +0.07 | +1.3% | $5.40 | $5.515 | $5.35 | 308,208 | |
| $5.41 | -0.17 | -3.0% | $5.59 | $5.62 | $5.37 | 371,200 | |
| $5.58 | +0.10 | +1.8% | $5.49 | $5.65 | $5.45 | 485,400 | |
| $5.48 | +0.01 | +0.2% | $5.49 | $5.55 | $5.41 | 555,300 | |
| $5.47 | +0.12 | +2.2% | $5.34 | $5.50 | $5.32 | 415,400 | |
| $5.35 | -0.02 | -0.4% | $5.40 | $5.40 | $5.31 | 150,400 | |
| $5.37 | +0.03 | +0.6% | $5.40 | $5.47 | $5.33 | 242,100 | |
| $5.34 | +0.08 | +1.5% | $5.22 | $5.47 | $5.22 | 300,100 | |
| $5.26 | -0.04 | -0.8% | $5.31 | $5.31 | $5.15 | 354,000 | |
| $5.30 | -0.08 | -1.5% | $5.43 | $5.45 | $5.21 | 278,700 | |
| $5.38 | -0.08 | -1.5% | $5.47 | $5.55 | $5.36 | 283,600 | |
| $5.46 | +0.19 | +3.6% | $5.28 | $5.52 | $5.28 | 394,400 | |
| $5.27 | -0.07 | -1.3% | $5.40 | $5.42 | $5.06 | 428,600 | |
| $5.34 | +0.15 | +2.9% | $5.23 | $5.42 | $5.15 | 768,000 | |
| $5.19 | -0.12 | -2.3% | $5.32 | $5.44 | $5.17 | 626,600 | |
| $5.31 | -0.07 | -1.3% | $5.36 | $5.46 | $5.27 | 374,200 | |
| $5.38 | -0.12 | -2.2% | $5.47 | $5.52 | $5.35 | 223,300 | |
| $5.50 | -0.06 | -1.1% | $5.50 | $5.60 | $5.44 | 210,500 | |
| $5.56 | -0.02 | -0.4% | $5.51 | $5.62 | $5.48 | 318,900 | |
| $5.58 | -0.13 | -2.3% | $5.68 | $5.73 | $5.56 | 250,300 | |
| $5.71 | +0.05 | +0.9% | $5.62 | $5.80 | $5.58 | 225,600 | |
| $5.66 | -0.08 | -1.4% | $5.68 | $5.72 | $5.48 | 397,900 | |
| $5.74 | +0.15 | +2.7% | $5.56 | $5.85 | $5.56 | 341,800 | |
| $5.59 | -0.09 | -1.6% | $5.70 | $5.80 | $5.53 | 442,500 | |
| $5.68 | -0.17 | -2.9% | $5.84 | $5.89 | $5.67 | 479,900 | |
| $5.85 | -0.52 | -8.2% | $6.39 | $6.39 | $5.73 | 933,700 | |
| $6.37 | +1.21 | +23.4% | $6.59 | $6.99 | $6.11 | 3,716,200 | |
| $5.16 | +0.07 | +1.4% | $5.10 | $5.35 | $5.10 | 1,481,100 | |
| $5.09 | -0.12 | -2.3% | $5.27 | $5.32 | $5.03 | 388,600 | |
| $5.21 | +0.26 | +5.3% | $4.97 | $5.40 | $4.89 | 620,700 | |
| $4.95 | +0.03 | +0.6% | $4.99 | $4.99 | $4.87 | 165,700 | |
| $4.92 | +0.02 | +0.4% | $4.88 | $5.01 | $4.86 | 286,300 | |
| $4.90 | -0.05 | -1.0% | $4.92 | $4.95 | $4.82 | 148,900 | |
| $4.95 | -0.02 | -0.4% | $5.01 | $5.05 | $4.78 | 221,500 | |
| $4.97 | +0.30 | +6.4% | $4.72 | $4.99 | $4.72 | 404,500 |
- Ticker
- Dusseldorf:3FF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
FutureFuel announces third quarter 2026 results conference call and webcast date
Latest earnings call · Aug 11, 2026
Futurefuel (NYSE:FF) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Futurefuel (NYSE:FF) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 12:00 PM ET
Watch Transcript
Latest news
FutureFuel announces third quarter 2026 results conference call and webcast date
Oct 27, 2026
Closed $5.80 (-0.5%) on Oct 28, 2026
FutureFuel Corp. Declares Fourth Quarter 2026 Cash Dividend
Aug 31, 2026
Closed $5.46 (+3.6%) on Sep 1, 2026
FutureFuel Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $6.37 (+23.4%) on Aug 11, 2026
FutureFuel announces second quarter 2026 results conference call and webcast date
Jul 28, 2026
Closed $4.67 (+1.3%) on Jul 29, 2026
FutureFuel Corp. Monetizes 2025 45Z Clean Fuel Tax Credits, Commits to 2026 Sale
Jul 1, 2026
Closed $4.69 (+1.1%) on Jul 2, 2026
FutureFuel Corp. Declares Third Quarter 2026 Cash Dividend
Jun 30, 2026
Closed $4.64 (+2.7%) on Jul 1, 2026
FutureFuel Announces First Quarter 2026 Results
May 11, 2026
Closed $4.07 (-15.9%) on May 12, 2026
FutureFuel announces first quarter 2026 earnings release date
Apr 20, 2026
Closed $4.23 (-0.7%) on Apr 21, 2026
FutureFuel Redirects Capital to Growth Investments and Share Repurchases
Mar 31, 2026
Closed $3.85 (-2.3%) on Mar 31, 2026
FutureFuel Releases 2025 Results
Mar 16, 2026
Closed $3.98 (-6.8%) on Mar 17, 2026
Decks
Investor Presentation (March 2013)
Investor deck · 10 slides · Mar 6, 2013
Investor Presentation (January 2013)
Investor deck · 10 slides · Jan 16, 2013
Investor Presentation (November 2012)
Investor deck · 18 slides · Nov 15, 2012
Investor Presentation (September 2012)
Investor deck · 18 slides · Sep 19, 2012
FutureFuel Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 11, 2026
- Decks
- 6 decks · latest Mar 6, 2013
Where FutureFuel Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FF · Home listing | NYSE | United States | USD |
| gettex:3FF | gettex | Germany | EUR |
| LS Exchange:A0YHQB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YHQB | Lang & Schwarz | Germany | EUR |
| BOATS:FF | BOATS | United States | USD |
| Frankfurt:3FF | Frankfurt | Germany | EUR |
| BX Swiss:3FF | BX Swiss | Switzerland | CHF |
| Dusseldorf:3FF · This page | Dusseldorf | Germany | EUR |
| Stuttgart:3FF | Stuttgart | Germany | EUR |
| Tradegate:3FF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FutureFuel Corp.