Stock listing

Dusseldorf:2H8 Hazer Group Ltd. Aktie

German listing (Dusseldorf) of Hazer Group Ltd. · home listing ASX:HZR

Follow Hazer Group Ltd. into a list and get an email when it puts out news.

Home listing price · ASX:HZR

$0.27 AUD -0.01 (-1.8%)

Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HZR

Past year -51.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.27 – $0.275 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
Volume: 122,755 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
Market cap: $72.32M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 267.8M shares outstanding
52-week range: $0.27 – $0.635 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $37,491 AUDMedian day 78,920 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:HZR · Home	$0.27 AUD	-0.005 (-1.8%)	122,755	$0.275	$0.275	$0.27	$0.275	Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026
Frankfurt:2H8	€0.168 EUR	+0.002 (+0.9%)	—	€0.168	€0.168	€0.168	€0.167	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HZR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.275	-0.005	-1.8%	$0.28	$0.28	$0.275	50,365
Thu, Oct 29	$0.28	+0.005	+1.8%	$0.275	$0.28	$0.275	35,072
Wed, Oct 28	$0.275	-0.005	-1.8%	$0.28	$0.28	$0.275	40,668
Tue, Oct 27	$0.28	+0.005	+1.8%	$0.275	$0.28	$0.275	78,920
Mon, Oct 26	$0.275	-0.01	-3.5%	$0.285	$0.285	$0.275	512,576
Fri, Oct 23	$0.285	-0.01	-3.4%	$0.295	$0.295	$0.28	249,519
Thu, Oct 22	$0.295	-0.005	-1.7%	$0.295	$0.305	$0.295	56,324
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.305	$0.295	42,035
Tue, Oct 20	$0.30	+0.005	+1.7%	$0.295	$0.30	$0.285	307,055
Mon, Oct 19	$0.295	+0.005	+1.7%	$0.30	$0.30	$0.285	72,272
Fri, Oct 16	$0.29	-0.005	-1.7%	$0.32	$0.32	$0.29	130,589
Thu, Oct 15	$0.295	-0.005	-1.7%	$0.295	$0.305	$0.295	108,730
Wed, Oct 14	$0.30	+0.005	+1.7%	$0.295	$0.31	$0.295	82,874
Tue, Oct 13	$0.295	-0.005	-1.7%	$0.30	$0.30	$0.29	257,882
Mon, Oct 12	$0.30	+0.005	+1.7%	$0.305	$0.305	$0.30	79,413
Fri, Oct 9	$0.295	0.00	0.0%	$0.30	$0.30	$0.295	139,268
Thu, Oct 8	$0.295	0.00	0.0%	$0.295	$0.315	$0.293	153,360
Wed, Oct 7	$0.295	0.00	0.0%	$0.29	$0.295	$0.285	78,938
Tue, Oct 6	$0.295	0.00	0.0%	$0.295	$0.30	$0.295	263,800
Mon, Oct 5	$0.295	-0.005	-1.7%	$0.30	$0.31	$0.295	78,223
Fri, Oct 2	$0.30	+0.005	+1.7%	$0.30	$0.305	$0.30	206,733
Thu, Oct 1	$0.295	0.00	0.0%	$0.31	$0.31	$0.295	16,016
Wed, Sep 30	$0.295	0.00	0.0%	$0.305	$0.305	$0.295	99,089
Tue, Sep 29	$0.295	-0.025	-7.8%	$0.31	$0.31	$0.295	6,165
Mon, Sep 28	$0.32	+0.02	+6.7%	$0.305	$0.32	$0.295	112,315
Fri, Sep 25	$0.30	0.00	0.0%	$0.31	$0.315	$0.30	173,578
Thu, Sep 24	$0.30	0.00	0.0%	$0.305	$0.31	$0.30	92,498
Wed, Sep 23	$0.30	+0.005	+1.7%	$0.31	$0.31	$0.30	183,029
Tue, Sep 22	$0.295	-0.02	-6.3%	$0.31	$0.31	$0.295	198,226
Mon, Sep 21	$0.315	+0.005	+1.6%	$0.32	$0.32	$0.305	45,345
Fri, Sep 18	$0.31	-0.015	-4.6%	$0.325	$0.325	$0.31	197,372
Thu, Sep 17	$0.325	-0.003	-0.8%	$0.328	$0.33	$0.32	180,362
Wed, Sep 16	$0.328	-0.003	-0.8%	$0.33	$0.33	$0.325	16,382
Tue, Sep 15	$0.33	-0.01	-2.9%	$0.34	$0.34	$0.325	350,407
Mon, Sep 14	$0.34	+0.015	+4.6%	$0.33	$0.34	$0.325	91,510
Fri, Sep 11	$0.325	0.00	0.0%	$0.33	$0.33	$0.32	41,902
Thu, Sep 10	$0.325	-0.015	-4.4%	$0.34	$0.34	$0.325	170,400
Wed, Sep 9	$0.34	+0.005	+1.5%	$0.34	$0.34	$0.333	19,001
Tue, Sep 8	$0.335	0.00	0.0%	$0.335	$0.34	$0.33	32,463
Mon, Sep 7	$0.335	0.00	0.0%	$0.335	$0.34	$0.33	25,246
Fri, Sep 4	$0.335	-0.005	-1.5%	$0.335	$0.345	$0.33	24,881
Thu, Sep 3	$0.34	+0.01	+3.0%	$0.34	$0.34	$0.33	44,157
Wed, Sep 2	$0.33	0.00	0.0%	$0.33	$0.335	$0.325	48,385
Tue, Sep 1	$0.33	-0.015	-4.3%	$0.34	$0.34	$0.325	59,222
Mon, Aug 31	$0.345	+0.005	+1.5%	$0.35	$0.35	$0.33	102,853
Fri, Aug 28	$0.34	+0.01	+3.0%	$0.333	$0.34	$0.325	75,414
Thu, Aug 27	$0.33	-0.01	-2.9%	$0.33	$0.335	$0.325	32,227
Wed, Aug 26	$0.34	0.00	0.0%	$0.34	$0.34	$0.325	179,507
Tue, Aug 25	$0.34	+0.01	+3.0%	$0.33	$0.35	$0.33	197,008
Mon, Aug 24	$0.33	-0.015	-4.3%	$0.35	$0.35	$0.325	228,512
Fri, Aug 21	$0.345	0.00	0.0%	$0.35	$0.35	$0.34	72,250
Thu, Aug 20	$0.345	-0.005	-1.4%	$0.345	$0.35	$0.345	44,437
Wed, Aug 19	$0.35	0.00	0.0%	$0.345	$0.35	$0.34	54,660
Tue, Aug 18	$0.35	0.00	0.0%	$0.345	$0.35	$0.335	75,579
Mon, Aug 17	$0.35	+0.025	+7.7%	$0.34	$0.35	$0.335	169,602
Fri, Aug 14	$0.325	-0.015	-4.4%	$0.34	$0.343	$0.325	57,229
Thu, Aug 13	$0.34	-0.005	-1.4%	$0.35	$0.35	$0.34	73,684
Wed, Aug 12	$0.345	+0.02	+6.2%	$0.33	$0.345	$0.33	319,493
Tue, Aug 11	$0.325	-0.005	-1.5%	$0.33	$0.33	$0.325	59,194
Mon, Aug 10	$0.33	+0.005	+1.5%	$0.32	$0.33	$0.32	48,005
Fri, Aug 7	$0.325	-0.005	-1.5%	$0.33	$0.33	$0.32	66,197
Thu, Aug 6	$0.33	+0.005	+1.5%	$0.33	$0.33	$0.32	138,460
Wed, Aug 5	$0.325	-0.005	-1.5%	$0.33	$0.33	$0.32	34,916
Tue, Aug 4	$0.33	0.00	0.0%	$0.33	$0.33	$0.32	78,208
Mon, Aug 3	$0.33	+0.015	+4.8%	$0.32	$0.33	$0.31	422,688

Ticker: Dusseldorf:2H8
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 18, 2026
Quarterly Activities / Cashflow Report
Latest earnings call · Oct 20, 2026
Hazer Group (ASX:HZR) Q1 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides

Calls

Replays

Hazer Group (ASX:HZR) Q1 2027 Earnings Call
Mon, Oct 19, 2026 · 8:30 PM ET
Watch Transcript
Hazer Group (ASX:HZR) Q4 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 PM ET
Watch Transcript
Hazer Group (ASX:HZR) Q3 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 PM ET
Watch Transcript

Latest news

Quarterly Activities / Cashflow Report

Oct 18, 2026

Closed $0.295 (+1.7%) on Oct 19, 2026

FY26 R&D Tax Refund Received

Oct 14, 2026

Closed $0.295 (-1.7%) on Oct 15, 2026

Hazer Releases FY26 Full Year Results

Aug 24, 2026

Closed $0.34 (+3.0%) on Aug 25, 2026

Appendix 4E and Annual Report - 30 June 2026

Aug 24, 2026

Closed $0.34 (+3.0%) on Aug 25, 2026

HZR-KBR Secures Paid Study with Japanese Power Utility

Aug 16, 2026

Closed $0.35 (+7.7%) on Aug 17, 2026

Hazer Signs Binding MOU with Hallett Group

Jun 14, 2026

Closed $0.33 (+1.5%) on Jun 15, 2026

HZR & KBR Complete Commercial-Scale Process Design Package

Apr 14, 2026

Closed $0.39 (+14.7%) on Apr 15, 2026

Hazer Signs Graphite Offtake LOI With Green Steel of WA

Mar 18, 2026

Closed $0.373 (+0.7%) on Mar 19, 2026

Hazer Releases FY26 Half Year Results

Feb 24, 2026

Closed $0.40 (+2.6%) on Feb 25, 2026

Half Yearly Report and Accounts

Feb 24, 2026

Closed $0.40 (+2.6%) on Feb 25, 2026

All Hazer Group Ltd. news

Decks

Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 20, 2026
Asia-Pacific Hydrogen Summit 2026
Conference · 17 slides · Sep 2, 2026
2026 TACTIC Conference, Port Augusta
Conference · 19 slides · Jul 29, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · Jul 22, 2026

Hazer Group Ltd. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 16 in the last 12 months · 166 in all · newest Oct 18, 2026 · oldest 2016
Calls: 11 calls with a replay · 11 with a transcript · latest Oct 20, 2026
Decks: 53 decks · latest Oct 20, 2026

Where Hazer Group Ltd. is listed

Listing	Exchange	Country	Currency
ASX:HZR · Home listing	ASX	Australia	AUD
Tradegate:2H8	Tradegate	Germany	EUR
Frankfurt:2H8	Frankfurt	Germany	EUR
gettex:2H8	gettex	Germany	EUR
Lang & Schwarz:A2AMF6	Lang & Schwarz	Germany	EUR
LS Exchange:A2AMF6	LS Exchange	Germany	EUR
OTC:HZRGF	OTC	United States	USD
Munich:2H8	Munich	Germany	EUR
Dusseldorf:2H8 · This page	Dusseldorf	Germany	EUR
Stuttgart:2H8	Stuttgart	Germany	EUR

Dusseldorf:2H8 Hazer Group Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities / Cashflow Report

Hazer Group (ASX:HZR) Q1 2027 Earnings Call

Investor Presentation (October 2026)

Calls

Replays

Latest news

Quarterly Activities / Cashflow Report

FY26 R&D Tax Refund Received

Hazer Releases FY26 Full Year Results

Appendix 4E and Annual Report - 30 June 2026

HZR-KBR Secures Paid Study with Japanese Power Utility

Hazer Signs Binding MOU with Hallett Group

HZR & KBR Complete Commercial-Scale Process Design Package

Hazer Signs Graphite Offtake LOI With Green Steel of WA

Hazer Releases FY26 Half Year Results

Half Yearly Report and Accounts

Decks

Investor Presentation (October 2026)

Asia-Pacific Hydrogen Summit 2026

2026 TACTIC Conference, Port Augusta

Q4 2026 Earnings Presentation

Hazer Group Ltd. on 6ix

Where Hazer Group Ltd. is listed