Stock listing
CSE:NEVI Nevis Brands Inc. Stock
Home listing (CSE) of Nevis Brands Inc.
Follow Nevis Brands Inc. into a list and get an email when it puts out news.
Share price · CSE:NEVI
$0.02 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.02 – $0.02 CADOct 30, 2026
- Volume
- 22,000 sharesOct 30, 2026
- Market cap
- $793,255 CADAt the close on Oct 30, 2026 · price × 39.66M shares outstanding
- 52-week range
- $0.015 – $0.065 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $439 CADMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NEVI · Home | $0.02 CAD | 0.00 (0.0%) | 22,000 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 30, 2026 |
| Frankfurt:8DZ | €0.0030 EUR | 0.0000 (0.0%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NEVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 22,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 3,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 5,319 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 16,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 9,055 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 28,266 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,027 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 3,897 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,090 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 82,440 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 18,795 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 28,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 9,200 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 80,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 4,660 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 19,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 3,020 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 7,000 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 179,500 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 300,746 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 50,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.025 | $0.015 | 131,860 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 152,113 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 30,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 46,002 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 217,000 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 8,478 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- CSE:NEVI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Nevis Brands Announces Board Of Directors Changes
Latest news
Nevis Brands Inc. Secures Official U.S. Registered Trademark for OOMRA™ Functional Beverage Brand
Oct 28, 2026
Closed $0.02 (0.0%) on Oct 28, 2026
Nevis Brands Reports Six Months Ended May 31, 2026 Financial Results
Jul 16, 2026
Closed $0.025 (0.0%) on Jul 17, 2026
Nevis Brands Secures U.S. Trademark Registration for "MAJOR" Brand
Jul 9, 2026
Closed $0.02 (-42.9%) on Jul 9, 2026
Nevis Brands Inc. Announces Expansion into the Functional Wellness Market with the Launch of OOMRA Adaptogen and Nootropic Beverages
May 13, 2026
Closed $0.03 (0.0%) on May 13, 2026
Nevis Brands Inc. Announces Intention to Adopt Semi-Annual Financial Reporting Pilot Program
Apr 20, 2026
Closed $0.03 (0.0%) on Apr 20, 2026
Nevis Brands Inc. Announces Fiscal 2025 Financial Results: Achieves Positive Operating Cash Flow And Double-Digit Q4 Revenue Growth
Mar 18, 2026
Closed $0.04 (0.0%) on Mar 19, 2026
NEVIS BRANDS INC. Announces Corporate Update
Dec 17, 2025
Closed $0.045 (-10.0%) on Dec 17, 2025
Nevis Brands Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025
Where Nevis Brands Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NEVI · Home listing · This page | CSE | Canada | CAD |
| OTC:NEVIF | OTC | United States | USD |
| Frankfurt:8DZ | Frankfurt | Germany | EUR |
| Cboe Canada:NEVI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Nevis Brands Inc.